Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 45.01 | 45.01 | 0 | -0.27(-0.60%) | ||
Jul 29, 2021 | 45.28 | 45.28 | 0 | +0.20(+0.44%) | ||
Jul 28, 2021 | 45.08 | 45.08 | 0 | +0.17(+0.38%) | ||
Jul 27, 2021 | 44.91 | 44.91 | 0 | -0.43(-0.95%) | ||
Jul 26, 2021 | 45.34 | 45.34 | 0 | -0.15(-0.33%) | ||
Jul 23, 2021 | 45.49 | 45.49 | 0 | +0.76(+1.70%) | ||
Jul 22, 2021 | 44.73 | 44.73 | 0 | +0.42(+0.95%) | ||
Jul 21, 2021 | 44.31 | 44.31 | 0 | +0.34(+0.77%) | ||
Jul 20, 2021 | 43.97 | 43.97 | 0 | +0.62(+1.43%) | ||
Jul 19, 2021 | 43.35 | 43.35 | 0 | -0.44(-1.00%) | ||
Jul 16, 2021 | 43.79 | 43.79 | 0 | -0.15(-0.34%) | ||
Jul 15, 2021 | 43.94 | 43.94 | 0 | -0.20(-0.45%) | ||
Jul 14, 2021 | 44.14 | 44.14 | 0 | -0.03(-0.07%) | ||
Jul 13, 2021 | 44.17 | 44.17 | 0 | -0.08(-0.18%) | ||
Jul 12, 2021 | 44.25 | 44.25 | 0 | +0.10(+0.23%) | ||
Jul 09, 2021 | 44.15 | 44.15 | 0 | +0.34(+0.78%) | ||
Jul 08, 2021 | 43.81 | 43.81 | 0 | -0.32(-0.73%) | ||
Jul 07, 2021 | 44.13 | 44.13 | 0 | +0.11(+0.25%) | ||
Jul 06, 2021 | 44.02 | 44.02 | 0 | +0.22(+0.50%) | ||
Jul 02, 2021 | 43.80 | 43.80 | 0 | +0.42(+0.97%) | ||
Jul 01, 2021 | 43.38 | 43.38 | 0 | +0.19(+0.44%) | ||
Jun 30, 2021 | 43.19 | 43.19 | 0 | -0.18(-0.42%) | ||
Jun 29, 2021 | 43.37 | 43.37 | 0 | +0.12(+0.28%) | ||
Jun 28, 2021 | 43.25 | 43.25 | 0 | +0.32(+0.75%) | ||
Jun 25, 2021 | 42.93 | 42.93 | 0 | +0.25(+0.59%) | ||
Jun 24, 2021 | 42.68 | 42.68 | 0 | +0.21(+0.49%) | ||
Jun 23, 2021 | 42.47 | 42.47 | 0 | -0.07(-0.16%) | ||
Jun 22, 2021 | 42.54 | 42.54 | 0 | +0.34(+0.81%) | ||
Jun 21, 2021 | 42.20 | 42.20 | 0 | +0.38(+0.91%) | ||
Jun 18, 2021 | 41.82 | 41.82 | 0 | -0.26(-0.62%) | ||
Jun 17, 2021 | 42.08 | 42.08 | 0 | +0.45(+1.08%) | ||
Jun 16, 2021 | 41.63 | 41.63 | 0 | -0.22(-0.53%) | ||
Jun 15, 2021 | 41.85 | 41.85 | 0 | -0.31(-0.74%) | ||
Jun 14, 2021 | 42.16 | 42.16 | 0 | +0.30(+0.72%) | ||
Jun 11, 2021 | 41.86 | 41.86 | 0 | -0.03(-0.07%) | ||
Jun 10, 2021 | 41.89 | 41.89 | 0 | +0.55(+1.33%) | ||
Jun 09, 2021 | 41.34 | 41.34 | 0 | -0.07(-0.17%) | ||
Jun 08, 2021 | 41.41 | 41.41 | 0 | +0.19(+0.46%) | ||
Jun 07, 2021 | 41.22 | 41.22 | 0 | -0.02(-0.05%) | ||
Jun 04, 2021 | 41.24 | 41.24 | 0 | +0.55(+1.35%) | ||
Jun 03, 2021 | 40.69 | 40.69 | 0 | -0.27(-0.66%) | ||
Jun 02, 2021 | 40.96 | 40.96 | 0 | -0.03(-0.07%) | ||
Jun 01, 2021 | 40.99 | 40.99 | 0 | -0.20(-0.49%) | ||
May 28, 2021 | 41.19 | 41.19 | 0 | +0.16(+0.39%) | ||
May 27, 2021 | 41.03 | 41.03 | 0 | -0.06(-0.15%) | ||
May 26, 2021 | 41.09 | 41.09 | 0 | +0.07(+0.17%) | ||
May 25, 2021 | 41.02 | 41.02 | 0 | +0.14(+0.34%) | ||
May 24, 2021 | 40.88 | 40.88 | 0 | +0.45(+1.11%) | ||
May 21, 2021 | 40.43 | 40.43 | 0 | -0.14(-0.35%) | ||
May 20, 2021 | 40.57 | 40.57 | 0 | +0.65(+1.63%) | ||
May 19, 2021 | 39.92 | 39.92 | 0 | +0.04(+0.10%) | ||
May 18, 2021 | 39.88 | 39.88 | 0 | -0.17(-0.42%) | ||
May 17, 2021 | 40.05 | 40.05 | 0 | -0.15(-0.37%) | ||
May 14, 2021 | 40.20 | 40.20 | 0 | +0.78(+1.98%) | ||
May 13, 2021 | 39.42 | 39.42 | 0 | +0.31(+0.79%) | ||
May 12, 2021 | 39.11 | 39.11 | 0 | -0.99(-2.47%) | ||
May 11, 2021 | 40.10 | 40.10 | 0 | -0.09(-0.22%) | ||
May 10, 2021 | 40.19 | 40.19 | 0 | -0.80(-1.95%) | ||
May 07, 2021 | 40.99 | 40.99 | 0 | +0.23(+0.56%) | ||
May 06, 2021 | 40.76 | 40.76 | 0 | +0.14(+0.34%) | ||
May 05, 2021 | 40.62 | 40.62 | 0 | -0.23(-0.56%) | ||
May 04, 2021 | 40.85 | 40.85 | 0 | -0.59(-1.42%) |