Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) |
Dec 30, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.04(+0.26%) |
Dec 27, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.27(-1.73%) |
Dec 26, 2002 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.04(-0.26%) |
Dec 24, 2002 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.08(-0.51%) |
Dec 23, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.05(+0.32%) |
Dec 20, 2002 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.20(+1.29%) |
Dec 19, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.12(-0.77%) |
Dec 18, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.22(-1.39%) |
Dec 17, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.13(-0.82%) |
Dec 16, 2002 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.36(+2.31%) |
Dec 13, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.34(-2.13%) |
Dec 12, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.01(+0.06%) |
Dec 10, 2002 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.18(+1.14%) |
Dec 09, 2002 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.39(-2.42%) |
Dec 06, 2002 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.44%) |
Dec 05, 2002 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.14(-0.86%) |
Dec 04, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.19%) |
Dec 03, 2002 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.28(-1.70%) |
Dec 02, 2002 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) |
Nov 29, 2002 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.10(-0.61%) |
Nov 27, 2002 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.49(+3.06%) |
Nov 26, 2002 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.49(-2.97%) |
Nov 25, 2002 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) |
Nov 21, 2002 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.26(+1.60%) |
Nov 20, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.32(+2.00%) |
Nov 19, 2002 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.24(-1.48%) |
Nov 18, 2002 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.20(-1.22%) |
Nov 15, 2002 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.22(+1.36%) |
Nov 14, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.40(+2.53%) |
Nov 13, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.13%) |
Nov 12, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.23(+1.48%) |
Nov 11, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.37(-2.32%) |
Nov 08, 2002 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.39(-2.39%) |
Nov 07, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.34(-2.04%) |
Nov 06, 2002 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.22(+1.34%) |
Nov 05, 2002 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.03(+0.18%) |
Nov 04, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.11(+0.67%) |
Nov 01, 2002 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.33(+2.06%) |
Oct 31, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.20(-1.23%) |
Oct 30, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.17(+1.06%) |
Oct 29, 2002 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.17(-1.05%) |
Oct 28, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.34(-2.06%) |
Oct 25, 2002 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.26(+1.60%) |
Oct 24, 2002 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.17(-1.03%) |
Oct 23, 2002 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.14(+0.86%) |
Oct 22, 2002 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.26(-1.57%) |
Oct 21, 2002 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.34(+2.09%) |
Oct 18, 2002 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.02(-0.12%) |
Oct 17, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.43(+2.72%) |
Oct 16, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.35(-2.16%) |
Oct 15, 2002 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.77(+5.00%) |
Oct 14, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.13(+0.85%) |
Oct 11, 2002 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.62(+4.23%) |
Oct 10, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.54(+3.83%) |
Oct 09, 2002 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.35(-2.42%) |
Oct 08, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.31(+2.19%) |
Oct 07, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.38(-2.62%) |
Oct 04, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.55(-3.65%) |
Oct 03, 2002 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.26(-1.69%) |
Oct 02, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.47(-2.97%) |