Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 38.31 | 38.31 | 0 | +0.25(+0.66%) | ||
Feb 25, 2021 | 38.06 | 38.06 | 0 | -1.08(-2.76%) | ||
Feb 24, 2021 | 39.14 | 39.14 | 0 | +0.20(+0.51%) | ||
Feb 23, 2021 | 38.94 | 38.94 | 0 | -0.16(-0.41%) | ||
Feb 22, 2021 | 39.10 | 39.10 | 0 | -0.77(-1.93%) | ||
Feb 19, 2021 | 39.87 | 39.87 | 0 | -0.41(-1.02%) | ||
Feb 17, 2021 | 40.28 | 40.28 | 0 | -0.20(-0.49%) | ||
Feb 16, 2021 | 40.48 | 40.48 | 0 | -0.22(-0.54%) | ||
Feb 12, 2021 | 40.70 | 40.70 | 0 | +0.31(+0.77%) | ||
Feb 11, 2021 | 40.39 | 40.39 | 0 | +0.15(+0.37%) | ||
Feb 10, 2021 | 40.24 | 40.24 | 0 | +0.06(+0.15%) | ||
Feb 09, 2021 | 40.18 | 40.18 | 0 | +0.01(+0.02%) | ||
Feb 08, 2021 | 40.17 | 40.17 | 0 | +0.27(+0.68%) | ||
Feb 05, 2021 | 39.90 | 39.90 | 0 | +0.33(+0.83%) | ||
Feb 04, 2021 | 39.57 | 39.57 | 0 | +0.40(+1.02%) | ||
Feb 03, 2021 | 39.17 | 39.17 | 0 | -0.13(-0.33%) | ||
Feb 02, 2021 | 39.30 | 39.30 | 0 | +0.60(+1.55%) | ||
Feb 01, 2021 | 38.70 | 38.70 | 0 | +0.73(+1.92%) | ||
Jan 29, 2021 | 37.97 | 37.97 | 0 | -0.71(-1.84%) | ||
Jan 28, 2021 | 38.68 | 38.68 | 0 | +0.48(+1.26%) | ||
Jan 27, 2021 | 38.20 | 38.20 | 0 | -1.20(-3.05%) | ||
Jan 26, 2021 | 39.40 | 39.40 | 0 | -0.16(-0.40%) | ||
Jan 25, 2021 | 39.56 | 39.56 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 39.56 | 39.56 | 0 | -0.21(-0.53%) | ||
Jan 21, 2021 | 39.77 | 39.77 | 0 | +0.07(+0.18%) | ||
Jan 20, 2021 | 39.70 | 39.70 | 0 | +0.66(+1.69%) | ||
Jan 19, 2021 | 39.04 | 39.04 | 0 | +0.42(+1.09%) | ||
Jan 15, 2021 | 38.62 | 38.62 | 0 | -0.16(-0.41%) | ||
Jan 14, 2021 | 38.78 | 38.78 | 0 | -0.22(-0.56%) | ||
Jan 13, 2021 | 39.00 | 39.00 | 0 | -0.14(-0.36%) | ||
Jan 12, 2021 | 39.14 | 39.14 | 0 | -0.18(-0.46%) | ||
Jan 11, 2021 | 39.32 | 39.32 | 0 | -0.23(-0.58%) | ||
Jan 08, 2021 | 39.55 | 39.55 | 0 | +0.34(+0.87%) | ||
Jan 07, 2021 | 39.21 | 39.21 | 0 | +0.84(+2.19%) | ||
Jan 06, 2021 | 38.37 | 38.37 | 0 | -0.28(-0.72%) | ||
Jan 05, 2021 | 38.65 | 38.65 | 0 | +0.21(+0.55%) | ||
Jan 04, 2021 | 38.44 | 38.44 | 0 | -0.57(-1.46%) | ||
Dec 31, 2020 | 39.01 | 39.01 | 0 | +0.18(+0.46%) | ||
Dec 30, 2020 | 38.83 | 38.83 | 0 | +0.09(+0.23%) | ||
Dec 29, 2020 | 38.74 | 38.74 | 0 | -0.10(-0.26%) | ||
Dec 28, 2020 | 38.84 | 38.84 | 0 | +0.14(+0.36%) | ||
Dec 24, 2020 | 38.70 | 38.70 | 0 | +0.08(+0.21%) | ||
Dec 23, 2020 | 38.62 | 38.62 | 0 | -0.06(-0.16%) | ||
Dec 22, 2020 | 38.68 | 38.68 | 0 | +0.15(+0.39%) | ||
Dec 21, 2020 | 38.53 | 38.53 | 0 | -0.14(-0.36%) | ||
Dec 18, 2020 | 38.67 | 38.67 | 0 | +0.02(+0.05%) | ||
Dec 17, 2020 | 38.65 | 38.65 | 0 | +0.39(+1.02%) | ||
Dec 16, 2020 | 38.26 | 38.26 | 0 | +0.17(+0.45%) | ||
Dec 15, 2020 | 38.09 | 38.09 | 0 | +0.41(+1.09%) | ||
Dec 14, 2020 | 37.68 | 37.68 | 0 | +0.29(+0.78%) | ||
Dec 11, 2020 | 37.39 | 37.39 | 0 | -0.12(-0.32%) | ||
Dec 10, 2020 | 37.51 | 37.51 | 0 | +0.08(+0.21%) | ||
Dec 09, 2020 | 37.43 | 37.43 | 0 | -0.51(-1.34%) | ||
Dec 08, 2020 | 37.94 | 37.94 | 0 | -5.78(-13.22%) | ||
Dec 07, 2020 | 43.72 | 43.72 | 0 | +0.05(+0.11%) | ||
Dec 04, 2020 | 43.67 | 43.67 | 0 | +0.33(+0.76%) | ||
Dec 03, 2020 | 43.34 | 43.34 | 0 | -0.19(-0.44%) | ||
Dec 02, 2020 | 43.53 | 43.53 | 0 | -0.19(-0.43%) |