Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.47(+1.95%) |
Oct 28, 2005 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.26(+1.09%) |
Oct 27, 2005 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.45(-1.85%) |
Oct 26, 2005 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.06(-0.25%) |
Oct 25, 2005 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.21(-0.85%) |
Oct 24, 2005 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.41(+1.70%) |
Oct 21, 2005 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.26(+1.09%) |
Oct 20, 2005 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.24(-0.99%) |
Oct 19, 2005 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.44(+1.86%) |
Oct 18, 2005 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.23(-0.96%) |
Oct 17, 2005 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.16(+0.67%) |
Oct 14, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.25(+1.06%) |
Oct 13, 2005 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.11(+0.47%) |
Oct 12, 2005 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.32(-1.35%) |
Oct 11, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.21(-0.88%) |
Oct 10, 2005 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.14(-0.58%) |
Oct 07, 2005 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.09(+0.37%) |
Oct 06, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.23(-0.95%) |
Oct 05, 2005 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.39(-1.58%) |
Oct 04, 2005 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.22(-0.89%) |
Oct 03, 2005 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.04(+0.16%) |
Sep 30, 2005 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.22(+0.90%) |
Sep 29, 2005 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.31(+1.28%) |
Sep 28, 2005 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.01(-0.04%) |
Sep 27, 2005 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.01(-0.04%) |
Sep 26, 2005 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.15(+0.62%) |
Sep 22, 2005 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.12(+0.50%) |
Sep 21, 2005 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.24(-0.99%) |
Sep 20, 2005 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.33(-1.34%) |
Sep 19, 2005 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.07(+0.29%) |
Sep 15, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.11(-0.45%) |
Sep 14, 2005 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.27(-1.08%) |
Sep 13, 2005 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.18(-0.72%) |
Sep 12, 2005 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) |
Sep 09, 2005 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.22(+0.88%) |
Sep 08, 2005 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.10(-0.40%) |
Sep 07, 2005 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.09(+0.36%) |
Sep 06, 2005 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.37(+1.51%) |
Sep 02, 2005 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.05(-0.20%) |
Sep 01, 2005 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.01(+0.04%) |
Aug 31, 2005 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.37(+1.53%) |
Aug 30, 2005 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.03(-0.12%) |
Aug 29, 2005 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.13(+0.54%) |
Aug 26, 2005 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.15(-0.62%) |
Aug 25, 2005 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.02(+0.08%) |
Aug 24, 2005 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.07(-0.29%) |
Aug 23, 2005 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.07(-0.29%) |
Aug 22, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.03(-0.12%) |
Aug 19, 2005 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.04(-0.16%) |
Aug 18, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.10(-0.41%) |
Aug 17, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.03(+0.12%) |
Aug 16, 2005 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.29(-1.17%) |
Aug 15, 2005 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.11(+0.45%) |
Aug 12, 2005 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.14(-0.56%) |
Aug 11, 2005 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.15(+0.61%) |
Aug 10, 2005 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.02(-0.08%) |
Aug 09, 2005 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.25(+1.02%) |
Aug 08, 2005 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.18(-0.73%) |
Aug 05, 2005 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.27(-1.09%) |
Aug 04, 2005 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.24(-0.96%) |
Aug 03, 2005 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.22(+0.88%) |