Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 37.15 | 37.15 | 37.15 | 0 | +0.03(+0.08%) | |
May 29, 2014 | 37.12 | 37.12 | 37.12 | 0 | +0.24(+0.65%) | |
May 28, 2014 | 36.88 | 36.88 | 36.88 | 0 | -0.22(-0.59%) | |
May 27, 2014 | 37.10 | 37.10 | 37.10 | 0 | +0.40(+1.09%) | |
May 23, 2014 | 36.70 | 36.70 | 36.70 | 0 | +0.20(+0.55%) | |
May 22, 2014 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.21(+0.58%) |
May 21, 2014 | 36.29 | 36.29 | 36.29 | 0 | +0.32(+0.89%) | |
May 20, 2014 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.29(-0.80%) |
May 19, 2014 | 36.26 | 36.26 | 36.26 | 0 | +0.26(+0.72%) | |
May 16, 2014 | 36.00 | 36.00 | 36.00 | 0 | +0.20(+0.56%) | |
May 15, 2014 | 35.80 | 35.80 | 35.80 | 0 | -0.35(-0.97%) | |
May 14, 2014 | 36.15 | 36.15 | 36.15 | 0 | -0.25(-0.69%) | |
May 13, 2014 | 36.40 | 36.40 | 36.40 | 0 | -0.05(-0.14%) | |
May 12, 2014 | 36.45 | 36.45 | 36.45 | 0 | +0.53(+1.48%) | |
May 09, 2014 | 35.92 | 35.92 | 35.92 | 0 | +0.19(+0.53%) | |
May 08, 2014 | 35.73 | 35.73 | 35.73 | 0 | -0.06(-0.17%) | |
May 07, 2014 | 35.79 | 35.79 | 35.79 | 0 | -0.11(-0.31%) | |
May 06, 2014 | 35.90 | 35.90 | 35.90 | 0 | -0.42(-1.16%) | |
May 05, 2014 | 36.32 | 36.32 | 36.32 | 0 | +0.14(+0.39%) | |
May 02, 2014 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | -0.03(-0.08%) |
May 01, 2014 | 36.21 | 36.21 | 36.21 | 0 | +0.18(+0.50%) | |
Apr 30, 2014 | 36.03 | 36.03 | 36.03 | 0 | +0.12(+0.33%) | |
Apr 29, 2014 | 35.91 | 35.91 | 35.91 | 0 | +0.25(+0.70%) | |
Apr 28, 2014 | 35.66 | 35.66 | 35.66 | 0 | -0.05(-0.14%) | |
Apr 25, 2014 | 35.71 | 35.71 | 35.71 | 0 | -0.52(-1.44%) | |
Apr 24, 2014 | 36.23 | 36.23 | 36.23 | 0 | +0.12(+0.33%) | |
Apr 23, 2014 | 36.11 | 36.11 | 36.11 | 0 | -0.24(-0.66%) | |
Apr 22, 2014 | 36.35 | 36.35 | 36.35 | 0 | +0.43(+1.20%) | |
Apr 21, 2014 | 35.92 | 35.92 | 35.92 | 0 | +0.24(+0.67%) | |
Apr 17, 2014 | 35.68 | 35.68 | 35.68 | 0 | -0.01(-0.03%) | |
Apr 16, 2014 | 35.69 | 35.69 | 35.69 | 0 | +0.56(+1.59%) | |
Apr 15, 2014 | 35.13 | 35.13 | 35.13 | 0 | +0.16(+0.46%) | |
Apr 14, 2014 | 34.97 | 34.97 | 34.97 | 0 | +0.26(+0.75%) | |
Apr 11, 2014 | 34.71 | 34.71 | 34.71 | 0 | -0.42(-1.20%) | |
Apr 10, 2014 | 35.13 | 35.13 | 35.13 | 0 | -1.01(-2.79%) | |
Apr 09, 2014 | 36.14 | 36.14 | 36.14 | 0 | +0.60(+1.69%) | |
Apr 08, 2014 | 35.54 | 35.54 | 35.54 | 0 | +0.14(+0.40%) | |
Apr 07, 2014 | 35.40 | 35.40 | 35.40 | 0 | -0.53(-1.48%) | |
Apr 04, 2014 | 35.93 | 35.93 | 35.93 | 0 | -0.84(-2.28%) | |
Apr 03, 2014 | 36.77 | 36.77 | 36.77 | 0 | -0.18(-0.49%) | |
Apr 02, 2014 | 36.95 | 36.95 | 36.95 | 0 | +0.15(+0.41%) | |
Apr 01, 2014 | 36.80 | 36.80 | 36.80 | 0 | +0.50(+1.38%) | |
Mar 31, 2014 | 36.30 | 36.30 | 36.30 | 0 | +0.30(+0.83%) | |
Mar 28, 2014 | 36.00 | 36.00 | 36.00 | 0 | +0.10(+0.28%) | |
Mar 27, 2014 | 35.90 | 35.90 | 35.90 | 0 | -0.16(-0.44%) | |
Mar 26, 2014 | 36.06 | 36.06 | 36.06 | 0 | -0.34(-0.93%) | |
Mar 25, 2014 | 36.40 | 36.40 | 36.40 | 0 | -0.03(-0.08%) | |
Mar 24, 2014 | 36.43 | 36.43 | 36.43 | 0 | -0.38(-1.03%) | |
Mar 21, 2014 | 36.81 | 36.81 | 36.81 | 0 | -0.38(-1.02%) | |
Mar 20, 2014 | 37.19 | 37.19 | 37.19 | 0 | +0.06(+0.16%) | |
Mar 19, 2014 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.27(-0.72%) |
Mar 18, 2014 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.23(+0.62%) |
Mar 17, 2014 | 37.17 | 37.17 | 37.17 | 0 | +0.40(+1.09%) | |
Mar 14, 2014 | 36.77 | 36.77 | 36.77 | 0 | -0.09(-0.24%) | |
Mar 13, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.60(-1.60%) | |
Mar 12, 2014 | 37.46 | 37.46 | 37.46 | 0 | +0.04(+0.11%) | |
Mar 11, 2014 | 37.42 | 37.42 | 37.42 | 0 | -0.20(-0.53%) | |
Mar 10, 2014 | 37.62 | 37.62 | 37.62 | 0 | -0.09(-0.24%) | |
Mar 07, 2014 | 37.71 | 37.71 | 37.71 | 0 | -0.02(-0.05%) | |
Mar 06, 2014 | 37.73 | 37.73 | 37.73 | 0 | -0.07(-0.19%) | |
Mar 05, 2014 | 37.80 | 37.80 | 37.80 | 0 | -0.02(-0.05%) | |
Mar 04, 2014 | 37.82 | 37.82 | 37.82 | 0 | +0.56(+1.50%) |