Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 40.26 | 40.26 | 40.26 | 0 | +0.21(+0.52%) | |
Jun 29, 2015 | 40.05 | 40.05 | 40.05 | 0 | -0.84(-2.05%) | |
Jun 26, 2015 | 40.89 | 40.89 | 40.89 | 0 | -0.02(-0.05%) | |
Jun 25, 2015 | 40.91 | 40.91 | 40.91 | 0 | +0.02(+0.05%) | |
Jun 24, 2015 | 40.89 | 40.89 | 40.89 | 0 | -0.30(-0.73%) | |
Jun 23, 2015 | 41.19 | 41.19 | 41.19 | 0 | +0.11(+0.27%) | |
Jun 22, 2015 | 41.08 | 41.08 | 41.08 | 0 | +0.23(+0.56%) | |
Jun 19, 2015 | 40.85 | 40.85 | 40.85 | 0 | -0.13(-0.32%) | |
Jun 18, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.42(+1.04%) | |
Jun 17, 2015 | 40.56 | 40.56 | 40.56 | 0 | +0.07(+0.17%) | |
Jun 16, 2015 | 40.49 | 40.49 | 40.49 | 0 | +0.29(+0.72%) | |
Jun 15, 2015 | 40.20 | 40.20 | 40.20 | 0 | -0.16(-0.40%) | |
Jun 12, 2015 | 40.36 | 40.36 | 40.36 | 0 | -0.20(-0.49%) | |
Jun 11, 2015 | 40.56 | 40.56 | 40.56 | 0 | +0.11(+0.27%) | |
Jun 10, 2015 | 40.45 | 40.45 | 40.45 | 0 | +0.49(+1.23%) | |
Jun 09, 2015 | 39.96 | 39.96 | 39.96 | 0 | -0.01(-0.03%) | |
Jun 08, 2015 | 39.97 | 39.97 | 39.97 | 0 | -0.31(-0.77%) | |
Jun 05, 2015 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 40.28 | 40.28 | 40.28 | 0 | -0.28(-0.69%) | |
Jun 03, 2015 | 40.56 | 40.56 | 40.56 | 0 | +0.23(+0.57%) | |
Jun 02, 2015 | 40.33 | 40.33 | 40.33 | 0 | -0.08(-0.20%) | |
Jun 01, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.18(+0.45%) | |
May 29, 2015 | 40.23 | 40.23 | 40.23 | 0 | -0.27(-0.67%) | |
May 28, 2015 | 40.50 | 40.50 | 40.50 | 0 | -0.07(-0.17%) | |
May 27, 2015 | 40.57 | 40.57 | 40.57 | 0 | +0.50(+1.25%) | |
May 26, 2015 | 40.07 | 40.07 | 40.07 | 0 | -0.44(-1.09%) | |
May 22, 2015 | 40.51 | 40.51 | 40.51 | 0 | +0.01(+0.02%) | |
May 21, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.13(+0.32%) | |
May 20, 2015 | 40.37 | 40.37 | 40.37 | 0 | -0.16(-0.39%) | |
May 19, 2015 | 40.53 | 40.53 | 40.53 | 0 | -0.09(-0.22%) | |
May 18, 2015 | 40.62 | 40.62 | 40.62 | 0 | +0.21(+0.52%) | |
May 15, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.01(+0.02%) | |
May 14, 2015 | 40.40 | 40.40 | 40.40 | 0 | +0.48(+1.20%) | |
May 13, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.01(-0.03%) | |
May 12, 2015 | 39.93 | 39.93 | 39.93 | 0 | +0.01(+0.03%) | |
May 11, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.08(-0.20%) | |
May 08, 2015 | 40.00 | 40.00 | 40.00 | 0 | +0.34(+0.86%) | |
May 07, 2015 | 39.66 | 39.66 | 39.66 | 0 | +0.19(+0.48%) | |
May 06, 2015 | 39.47 | 39.47 | 39.47 | 0 | -0.17(-0.43%) | |
May 05, 2015 | 39.64 | 39.64 | 39.64 | 0 | -0.44(-1.10%) | |
May 04, 2015 | 40.08 | 40.08 | 40.08 | 0 | +0.07(+0.17%) | |
May 01, 2015 | 40.01 | 40.01 | 40.01 | 0 | +0.51(+1.29%) | |
Apr 30, 2015 | 39.50 | 39.50 | 39.50 | 0 | -0.55(-1.37%) | |
Apr 29, 2015 | 40.05 | 40.05 | 40.05 | 0 | -0.29(-0.72%) | |
Apr 28, 2015 | 40.34 | 40.34 | 40.34 | 0 | -0.18(-0.44%) | |
Apr 27, 2015 | 40.52 | 40.52 | 40.52 | 0 | -0.20(-0.49%) | |
Apr 24, 2015 | 40.72 | 40.72 | 40.72 | 0 | +0.01(+0.02%) | |
Apr 23, 2015 | 40.71 | 40.71 | 40.71 | 0 | +0.19(+0.47%) | |
Apr 22, 2015 | 40.52 | 40.52 | 40.52 | 0 | +0.09(+0.22%) | |
Apr 21, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.10(+0.25%) | |
Apr 20, 2015 | 40.33 | 40.33 | 40.33 | 0 | +0.41(+1.03%) | |
Apr 17, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.61(-1.51%) | |
Apr 16, 2015 | 40.53 | 40.53 | 40.53 | 0 | +0.04(+0.10%) | |
Apr 15, 2015 | 40.49 | 40.49 | 40.49 | 0 | +0.19(+0.47%) | |
Apr 14, 2015 | 40.30 | 40.30 | 40.30 | 0 | -0.07(-0.17%) | |
Apr 13, 2015 | 40.37 | 40.37 | 40.37 | 0 | -0.10(-0.25%) | |
Apr 10, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.17(+0.42%) | |
Apr 09, 2015 | 40.30 | 40.30 | 40.30 | 0 | +0.07(+0.17%) | |
Apr 08, 2015 | 40.23 | 40.23 | 40.23 | 0 | +0.25(+0.63%) | |
Apr 07, 2015 | 39.98 | 39.98 | 39.98 | 0 | -0.01(-0.03%) | |
Apr 06, 2015 | 39.99 | 39.99 | 39.99 | 0 | +0.25(+0.63%) | |
Apr 02, 2015 | 39.74 | 39.74 | 39.74 | 0 | +0.12(+0.30%) |