Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 35.32 | 35.32 | 35.32 | 0 | -0.08(-0.23%) | |
Oct 28, 2016 | 35.40 | 35.40 | 35.40 | 0 | +0.01(+0.03%) | |
Oct 27, 2016 | 35.39 | 35.39 | 35.39 | 0 | -0.18(-0.51%) | |
Oct 26, 2016 | 35.57 | 35.57 | 35.57 | 0 | -0.20(-0.56%) | |
Oct 25, 2016 | 35.77 | 35.77 | 35.77 | 0 | -0.29(-0.80%) | |
Oct 24, 2016 | 36.06 | 36.06 | 36.06 | 0 | +0.30(+0.84%) | |
Oct 21, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.02(+0.06%) | |
Oct 19, 2016 | 35.74 | 35.74 | 35.74 | 0 | +0.10(+0.28%) | |
Oct 18, 2016 | 35.64 | 35.64 | 35.64 | 0 | +0.32(+0.91%) | |
Oct 17, 2016 | 35.32 | 35.32 | 35.32 | 0 | -0.17(-0.48%) | |
Oct 14, 2016 | 35.49 | 35.49 | 35.49 | 0 | -0.02(-0.06%) | |
Oct 13, 2016 | 35.51 | 35.51 | 35.51 | 0 | -0.09(-0.25%) | |
Oct 12, 2016 | 35.60 | 35.60 | 35.60 | 0 | +0.04(+0.11%) | |
Oct 11, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.47(-1.30%) | |
Oct 10, 2016 | 36.03 | 36.03 | 36.03 | 0 | +0.17(+0.47%) | |
Oct 07, 2016 | 35.86 | 35.86 | 35.86 | 0 | -0.13(-0.36%) | |
Oct 06, 2016 | 35.99 | 35.99 | 35.99 | 0 | +0.01(+0.03%) | |
Oct 05, 2016 | 35.98 | 35.98 | 35.98 | 0 | +0.04(+0.11%) | |
Oct 04, 2016 | 35.94 | 35.94 | 35.94 | 0 | -0.28(-0.77%) | |
Oct 03, 2016 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.25(+0.70%) |
Sep 30, 2016 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.36(-0.99%) |
Sep 29, 2016 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.04(-0.11%) |
Sep 28, 2016 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.31(+0.86%) |
Sep 27, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 36.06 | 36.06 | 36.06 | 0 | -0.29(-0.80%) | |
Sep 23, 2016 | 36.35 | 36.35 | 36.35 | 0 | -0.22(-0.60%) | |
Sep 22, 2016 | 36.57 | 36.57 | 36.57 | 0 | +0.26(+0.72%) | |
Sep 21, 2016 | 36.31 | 36.31 | 36.31 | 0 | +0.37(+1.03%) | |
Sep 20, 2016 | 35.94 | 35.94 | 35.94 | 0 | +0.06(+0.17%) | |
Sep 19, 2016 | 35.88 | 35.88 | 35.88 | 0 | -0.07(-0.19%) | |
Sep 16, 2016 | 35.95 | 35.95 | 35.95 | 0 | -0.05(-0.14%) | |
Sep 15, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.39(+1.10%) | |
Sep 14, 2016 | 35.61 | 35.61 | 35.61 | 0 | +0.08(+0.23%) | |
Sep 13, 2016 | 35.53 | 35.53 | 35.53 | 0 | -0.45(-1.25%) | |
Sep 12, 2016 | 35.98 | 35.98 | 35.98 | 0 | +0.46(+1.30%) | |
Sep 09, 2016 | 35.52 | 35.52 | 35.52 | 0 | -0.82(-2.26%) | |
Sep 08, 2016 | 36.34 | 36.34 | 36.34 | 0 | -0.26(-0.71%) | |
Sep 07, 2016 | 36.60 | 36.60 | 36.60 | 0 | +0.01(+0.03%) | |
Sep 06, 2016 | 36.59 | 36.59 | 36.59 | 0 | +0.07(+0.19%) | |
Sep 02, 2016 | 36.52 | 36.52 | 36.52 | 0 | +0.15(+0.41%) | |
Sep 01, 2016 | 36.37 | 36.37 | 36.37 | 0 | +0.08(+0.22%) | |
Aug 31, 2016 | 36.29 | 36.29 | 36.29 | 0 | -0.11(-0.30%) | |
Aug 30, 2016 | 36.40 | 36.40 | 36.40 | 0 | -0.15(-0.41%) | |
Aug 29, 2016 | 36.55 | 36.55 | 36.55 | 0 | +0.05(+0.14%) | |
Aug 26, 2016 | 36.50 | 36.50 | 36.50 | 0 | -0.04(-0.11%) | |
Aug 25, 2016 | 36.54 | 36.54 | 36.54 | 0 | -0.18(-0.49%) | |
Aug 24, 2016 | 36.72 | 36.72 | 36.72 | 0 | -0.25(-0.68%) | |
Aug 23, 2016 | 36.97 | 36.97 | 36.97 | 0 | +0.07(+0.19%) | |
Aug 22, 2016 | 36.90 | 36.90 | 36.90 | 0 | +0.05(+0.14%) | |
Aug 19, 2016 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 36.85 | 36.85 | 36.85 | 0 | +0.06(+0.16%) | |
Aug 17, 2016 | 36.79 | 36.79 | 36.79 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 36.79 | 36.79 | 36.79 | 0 | -0.19(-0.51%) | |
Aug 15, 2016 | 36.98 | 36.98 | 36.98 | 0 | +0.08(+0.22%) | |
Aug 12, 2016 | 36.90 | 36.90 | 36.90 | 0 | +0.06(+0.16%) | |
Aug 11, 2016 | 36.84 | 36.84 | 36.84 | 0 | +0.17(+0.46%) | |
Aug 10, 2016 | 36.67 | 36.67 | 36.67 | 0 | -0.07(-0.19%) | |
Aug 09, 2016 | 36.74 | 36.74 | 36.74 | 0 | +0.05(+0.14%) | |
Aug 08, 2016 | 36.69 | 36.69 | 36.69 | 0 | -0.13(-0.35%) | |
Aug 05, 2016 | 36.82 | 36.82 | 36.82 | 0 | +0.34(+0.93%) | |
Aug 04, 2016 | 36.48 | 36.48 | 36.48 | 0 | +0.02(+0.05%) | |
Aug 03, 2016 | 36.46 | 36.46 | 36.46 | 0 | +0.07(+0.19%) | |
Aug 02, 2016 | 36.39 | 36.39 | 36.39 | 0 | -0.11(-0.30%) |