Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 37.81 | 37.81 | 0 | -0.16(-0.42%) | ||
Oct 30, 2019 | 37.97 | 37.97 | 0 | +0.13(+0.34%) | ||
Oct 29, 2019 | 37.84 | 37.84 | 0 | -0.23(-0.60%) | ||
Oct 28, 2019 | 38.07 | 38.07 | 0 | +0.23(+0.61%) | ||
Oct 25, 2019 | 37.84 | 37.84 | 0 | +0.10(+0.26%) | ||
Oct 24, 2019 | 37.74 | 37.74 | 0 | +0.38(+1.02%) | ||
Oct 23, 2019 | 37.36 | 37.36 | 0 | +0.03(+0.08%) | ||
Oct 22, 2019 | 37.33 | 37.33 | 0 | -0.33(-0.88%) | ||
Oct 21, 2019 | 37.66 | 37.66 | 0 | +0.06(+0.16%) | ||
Oct 18, 2019 | 37.60 | 37.60 | 0 | -0.20(-0.53%) | ||
Oct 17, 2019 | 37.80 | 37.80 | 0 | +0.23(+0.61%) | ||
Oct 16, 2019 | 37.57 | 37.57 | 0 | -0.14(-0.37%) | ||
Oct 15, 2019 | 37.71 | 37.71 | 0 | +0.51(+1.37%) | ||
Oct 14, 2019 | 37.20 | 37.20 | 0 | -0.05(-0.13%) | ||
Oct 12, 2019 | 37.25 | 37.25 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 37.25 | 37.25 | 0 | +0.43(+1.17%) | ||
Oct 10, 2019 | 36.82 | 36.82 | 0 | +0.15(+0.41%) | ||
Oct 09, 2019 | 36.67 | 36.67 | 0 | +0.37(+1.02%) | ||
Oct 08, 2019 | 36.30 | 36.30 | 0 | -0.52(-1.41%) | ||
Oct 07, 2019 | 36.82 | 36.82 | 0 | -0.21(-0.57%) | ||
Oct 05, 2019 | 37.03 | 37.03 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 37.03 | 37.03 | 0 | +0.43(+1.17%) | ||
Oct 03, 2019 | 36.60 | 36.60 | 0 | +0.35(+0.97%) | ||
Oct 02, 2019 | 36.25 | 36.25 | 0 | -0.56(-1.52%) | ||
Oct 01, 2019 | 36.81 | 36.81 | 0 | -0.31(-0.84%) | ||
Sep 30, 2019 | 37.12 | 37.12 | 0 | +0.24(+0.65%) | ||
Sep 28, 2019 | 36.88 | 36.88 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 36.88 | 36.88 | 0 | -0.36(-0.97%) | ||
Sep 26, 2019 | 37.24 | 37.24 | 0 | -0.13(-0.35%) | ||
Sep 25, 2019 | 37.37 | 37.37 | 0 | +0.13(+0.35%) | ||
Sep 24, 2019 | 37.24 | 37.24 | 0 | -0.30(-0.80%) | ||
Sep 23, 2019 | 37.54 | 37.54 | 0 | -0.03(-0.08%) | ||
Sep 21, 2019 | 37.57 | 37.57 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 37.57 | 37.57 | 0 | -0.21(-0.56%) | ||
Sep 19, 2019 | 37.78 | 37.78 | 0 | +0.05(+0.13%) | ||
Sep 18, 2019 | 37.73 | 37.73 | 0 | -0.08(-0.21%) | ||
Sep 17, 2019 | 37.81 | 37.81 | 0 | +0.17(+0.45%) | ||
Sep 16, 2019 | 37.64 | 37.64 | 0 | -0.12(-0.32%) | ||
Sep 14, 2019 | 37.76 | 37.76 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 37.76 | 37.76 | 0 | +0.03(+0.08%) | ||
Sep 12, 2019 | 37.73 | 37.73 | 0 | +0.20(+0.53%) | ||
Sep 11, 2019 | 37.53 | 37.53 | 0 | +0.15(+0.40%) | ||
Sep 10, 2019 | 37.38 | 37.38 | 0 | -0.19(-0.51%) | ||
Sep 09, 2019 | 37.57 | 37.57 | 0 | -0.34(-0.90%) | ||
Sep 07, 2019 | 37.91 | 37.91 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 37.91 | 37.91 | 0 | -0.08(-0.21%) | ||
Sep 05, 2019 | 37.99 | 37.99 | 0 | +0.59(+1.58%) | ||
Sep 04, 2019 | 37.40 | 37.40 | 0 | +0.30(+0.81%) | ||
Sep 03, 2019 | 37.10 | 37.10 | 0 | -0.46(-1.22%) | ||
Aug 31, 2019 | 37.56 | 37.56 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 37.56 | 37.56 | 0 | -0.21(-0.56%) | ||
Aug 29, 2019 | 37.77 | 37.77 | 0 | +0.55(+1.48%) | ||
Aug 28, 2019 | 37.22 | 37.22 | 0 | +0.23(+0.62%) | ||
Aug 27, 2019 | 36.99 | 36.99 | 0 | -0.02(-0.05%) | ||
Aug 26, 2019 | 37.01 | 37.01 | 0 | +0.37(+1.01%) | ||
Aug 24, 2019 | 36.64 | 36.64 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 36.64 | 36.64 | 0 | -0.88(-2.35%) | ||
Aug 22, 2019 | 37.52 | 37.52 | 0 | -0.11(-0.29%) | ||
Aug 21, 2019 | 37.63 | 37.63 | 0 | +0.40(+1.07%) | ||
Aug 20, 2019 | 37.23 | 37.23 | 0 | -0.13(-0.35%) | ||
Aug 19, 2019 | 37.36 | 37.36 | 0 | +0.32(+0.86%) | ||
Aug 17, 2019 | 37.04 | 37.04 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 37.04 | 37.04 | 0 | +0.38(+1.04%) | ||
Aug 15, 2019 | 36.66 | 36.66 | 0 | +0.22(+0.60%) | ||
Aug 14, 2019 | 36.44 | 36.44 | 0 | -1.03(-2.75%) | ||
Aug 13, 2019 | 37.47 | 37.47 | 0 | +0.57(+1.54%) | ||
Aug 12, 2019 | 36.90 | 36.90 | 0 | -0.48(-1.28%) | ||
Aug 10, 2019 | 37.38 | 37.38 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 37.38 | 37.38 | 0 | -0.42(-1.11%) | ||
Aug 08, 2019 | 37.80 | 37.80 | 0 | +0.84(+2.27%) | ||
Aug 07, 2019 | 36.96 | 36.96 | 0 | +0.20(+0.54%) | ||
Aug 06, 2019 | 36.76 | 36.76 | 0 | +0.64(+1.77%) | ||
Aug 05, 2019 | 36.12 | 36.12 | 0 | -1.11(-2.98%) | ||
Aug 03, 2019 | 37.23 | 37.23 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 37.23 | 37.23 | 0 | -0.53(-1.40%) |