Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 17, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 16, 2021	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Nov 04, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 01, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 25, 2021		0.0050	0.0050	0.0050	0	+0.00(+61.29%)
Oct 22, 2021	0.0080	0.0080	0.0031	0.0031	225,002	-0.00(-38.00%)
Oct 21, 2021	0.0050	0.0050	0.0050	0.0050	100,500	+0.00(+0.00%)
Oct 19, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 18, 2021	0.0050	0.0050	0.0050	0.0050	3,245	+0.00(+0.00%)
Oct 15, 2021	0.0080	0.0080	0.0041	0.0050	22,100	-0.00(-37.50%)
Oct 14, 2021	0.0080	0.0080	0.0045	0.0080	206,560	+0.00(+77.78%)
Oct 13, 2021	0.0050	0.0080	0.0008	0.0045	1,543,497	-0.00(-43.75%)
Oct 12, 2021	0.0080	0.0080	0.0050	0.0080	507,026	+0.00(+0.00%)
Oct 11, 2021	0.0008	0.0080	0.0008	0.0080	2,030,472	+0.01(+7900.00%)
Oct 07, 2021		0.0001	0.0001	0.0001	0	-0.01(-98.53%)
Sep 27, 2021		0.0068	0.0068	0.0068	0	+0.00(+3.03%)
Sep 24, 2021	0.0066	0.0066	0.0066	0.0066	250	-0.00(-17.50%)
Sep 22, 2021		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Sep 21, 2021	0.0065	0.0065	0.0065	0.0065	100,000	-0.00(-15.58%)
Sep 16, 2021		0.0077	0.0077	0.0077	0	-0.00(-3.75%)
Sep 10, 2021		0.0080	0.0080	0.0080	0	-0.00(-2.44%)
Sep 07, 2021		0.0082	0.0082	0.0082	75	+0.00(+3.80%)
Sep 03, 2021	0.0079	0.0079	0.0079	0.0079	20,000	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.