Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0365	0.0365	0.0365	0	+0.00(+7.35%)
Dec 30, 2015	0.0320	0.0342	0.0320	0.0340	10,100	+0.00(+0.00%)
Dec 29, 2015	0.0340	0.0340	0.0340	0.0340	100,000	+0.00(+0.00%)
Dec 28, 2015	0.0350	0.0350	0.0340	0.0340	100,850	+0.00(+6.25%)
Dec 23, 2015		0.0320	0.0320	0.0320	0	-0.00(-6.57%)
Dec 22, 2015	0.0310	0.0360	0.0310	0.0343	301,149	+0.00(+10.48%)
Dec 21, 2015	0.0310	0.0310	0.0310	0.0310	7,615	-0.00(-8.28%)
Dec 17, 2015		0.0338	0.0338	0.0338	0	-0.00(-8.65%)
Dec 16, 2015	0.0370	0.0370	0.0370	0.0370	901	+0.00(+5.71%)
Dec 15, 2015	0.0350	0.0356	0.0350	0.0350	50,313	+0.00(+0.00%)
Dec 14, 2015	0.0350	0.0350	0.0350	0.0350	624	+0.00(+0.00%)
Dec 11, 2015	0.0350	0.0350	0.0350	0.0350	400	+0.00(+0.00%)
Dec 10, 2015		0.0350	0.0350	0.0350	0	-0.00(-7.89%)
Dec 09, 2015	0.0380	0.0380	0.0380	0.0380	5,000	+0.00(+8.57%)
Dec 08, 2015	0.0387	0.0390	0.0350	0.0350	760,100	-0.00(-2.78%)
Dec 07, 2015	0.0390	0.0390	0.0360	0.0360	400	-0.00(-0.83%)
Dec 04, 2015	0.0301	0.0363	0.0301	0.0363	500	-0.00(-3.20%)
Dec 02, 2015		0.0375	0.0375	0.0375	0	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.