Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0089	0.0089	0.0089	11,000	+0.00(+14.10%)
Dec 30, 2020	0.0078	0.0078	0.0078	0.0078	11,000	+0.00(+0.00%)
Dec 29, 2020	0.0069	0.0078	0.0062	0.0078	265,437	+0.00(+36.84%)
Dec 28, 2020	0.0057	0.0057	0.0057	0.0057	20,000	+0.00(+3.64%)
Dec 24, 2020	0.0046	0.0078	0.0031	0.0055	195,200	+0.00(+14.58%)
Dec 22, 2020		0.0048	0.0048	0.0048	0	-0.00(-15.79%)
Dec 21, 2020	0.0078	0.0078	0.0057	0.0057	32,025	-0.00(-34.48%)
Dec 18, 2020	0.0078	0.0100	0.0040	0.0087	46,800	+0.00(+11.54%)
Dec 17, 2020	0.0078	0.0089	0.0068	0.0078	90,033	+0.00(+0.00%)
Dec 16, 2020	0.0078	0.0078	0.0057	0.0078	27,531	-0.00(-21.21%)
Dec 15, 2020	0.0078	0.0099	0.0078	0.0099	26,010	+0.00(+26.92%)
Dec 14, 2020	0.0099	0.0099	0.0078	0.0078	10,000	-0.00(-20.41%)
Dec 11, 2020	0.0078	0.0098	0.0078	0.0098	114,300	+0.00(+40.00%)
Dec 10, 2020	0.0100	0.0100	0.0070	0.0070	15,500	-0.00(-29.29%)
Dec 09, 2020	0.0099	0.0099	0.0099	0.0099	52,215	+0.00(+26.92%)
Dec 07, 2020		0.0078	0.0078	0.0078	0	+0.00(+122.86%)
Dec 04, 2020	0.0078	0.0099	0.0035	0.0035	151,200	-0.01(-64.65%)
Dec 03, 2020	0.0077	0.0099	0.0077	0.0099	41,000	+0.00(+76.79%)
Dec 02, 2020	0.0090	0.0099	0.0053	0.0056	182,297	-0.00(-25.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.