Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.2640 | 0.2640 | 0.2090 | 0.2090 | 24,600 | +0.00(+1.16%) |
Dec 27, 2013 | 0.2072 | 0.2072 | 0.2060 | 0.2066 | 2,500 | +0.00(+0.29%) |
Dec 26, 2013 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 15,400 | +0.00(+0.00%) |
Dec 24, 2013 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 114 | -0.00(-1.90%) |
Dec 23, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 87,500 | +0.00(+0.00%) |
Dec 20, 2013 | 0.2110 | 0.2145 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) |
Dec 18, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+3.37%) | |
Dec 17, 2013 | 0.2100 | 0.2100 | 0.2070 | 0.2080 | 60,485 | -0.00(-1.42%) |
Dec 16, 2013 | 0.2110 | 0.2110 | 0.2030 | 0.2110 | 13,307 | +0.00(+1.93%) |
Dec 13, 2013 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 150 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 273 | -0.00(-1.43%) |
Dec 10, 2013 | 0.2061 | 0.2120 | 0.2061 | 0.2100 | 65,487 | +0.00(+1.89%) |
Dec 09, 2013 | 0.2061 | 0.2100 | 0.2061 | 0.2061 | 6,300 | -0.00(-1.86%) |
Dec 06, 2013 | 0.2076 | 0.2100 | 0.2061 | 0.2100 | 1,073,000 | +0.00(+1.94%) |
Dec 05, 2013 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 200 | -0.00(-0.96%) |
Dec 04, 2013 | 0.2050 | 0.2080 | 0.2050 | 0.2080 | 6,000 | +0.00(+1.46%) |
Dec 03, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 18,982 | +0.00(+1.49%) |
Dec 02, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2020 | 474,302 | -0.00(-1.46%) |
Nov 29, 2013 | 0.2060 | 0.2060 | 0.2050 | 0.2050 | 30,000 | -0.00(-2.15%) |
Nov 27, 2013 | 0.2118 | 0.2118 | 0.2050 | 0.2095 | 160,777 | -0.00(-1.18%) |
Nov 26, 2013 | 0.2120 | 0.2126 | 0.2120 | 0.2120 | 4,900 | +0.00(+0.00%) |
Nov 25, 2013 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 6,700 | +0.00(+0.00%) |
Nov 21, 2013 | 0.2150 | 0.2150 | 0.2120 | 0.2120 | 9,470 | -0.00(-0.93%) |
Nov 19, 2013 | 0.2140 | 0.2140 | 0.2140 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 0.2150 | 0.2150 | 0.2140 | 0.2140 | 100,300 | +0.00(+0.00%) |
Nov 15, 2013 | 0.2130 | 0.2140 | 0.2130 | 0.2140 | 1,805 | +0.00(+0.47%) |
Nov 14, 2013 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 17,000 | +0.00(+0.47%) |
Nov 12, 2013 | 0.2126 | 0.2126 | 0.2120 | 0.2120 | 65,100 | +0.00(+0.00%) |
Nov 11, 2013 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,200 | +0.00(+0.00%) |
Nov 08, 2013 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 2,000 | +0.00(+0.47%) |
Nov 07, 2013 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 110,000 | -0.00(-1.86%) |
Nov 06, 2013 | 0.2150 | 0.2150 | 0.2120 | 0.2150 | 1,617,753 | +0.01(+2.38%) |
Nov 05, 2013 | 0.2102 | 0.2102 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 863,500 | +0.00(+0.00%) |
Nov 01, 2013 | 0.2102 | 0.2102 | 0.2100 | 0.2100 | 3,500 | -0.00(-0.19%) |
Oct 31, 2013 | 0.2100 | 0.2104 | 0.2100 | 0.2104 | 1,103 | +0.00(+0.19%) |
Oct 30, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 26,900 | +0.00(+0.00%) |
Oct 28, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.00(-0.71%) | |
Oct 25, 2013 | 0.2090 | 0.2115 | 0.2090 | 0.2115 | 107,753 | +0.00(+0.71%) |
Oct 23, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.00(-1.27%) | |
Oct 22, 2013 | 0.2100 | 0.2127 | 0.2090 | 0.2127 | 141,500 | +0.00(+1.29%) |
Oct 21, 2013 | 0.2110 | 0.2140 | 0.2100 | 0.2100 | 277,600 | +0.00(+0.00%) |
Oct 18, 2013 | 0.2100 | 0.2102 | 0.2100 | 0.2100 | 913,610 | +0.00(+0.00%) |
Oct 17, 2013 | 0.2100 | 0.2104 | 0.2100 | 0.2100 | 592,373 | +0.00(+0.00%) |
Oct 16, 2013 | 0.2104 | 0.2104 | 0.2100 | 0.2100 | 30,888 | +0.00(+0.00%) |
Oct 15, 2013 | 0.2110 | 0.2120 | 0.2000 | 0.2100 | 2,650,890 | +0.00(+0.00%) |
Oct 14, 2013 | 0.2100 | 0.2120 | 0.2100 | 0.2100 | 2,228,900 | +0.00(+0.00%) |
Oct 11, 2013 | 0.2000 | 0.2130 | 0.2000 | 0.2100 | 15,971,441 | +0.01(+7.69%) |
Oct 10, 2013 | 0.1790 | 0.1990 | 0.1790 | 0.1950 | 1,371,000 | +0.02(+9.18%) |
Oct 09, 2013 | 0.1750 | 0.1786 | 0.1740 | 0.1786 | 53,100 | +0.00(+0.06%) |
Oct 08, 2013 | 0.1810 | 0.1900 | 0.1750 | 0.1785 | 127,100 | -0.01(-5.61%) |
Oct 07, 2013 | 0.1850 | 0.1892 | 0.1810 | 0.1891 | 106,675 | -0.00(-1.15%) |
Oct 04, 2013 | 0.1890 | 0.1913 | 0.1850 | 0.1913 | 125,113 | +0.00(+2.30%) |
Oct 03, 2013 | 0.1800 | 0.1900 | 0.1750 | 0.1870 | 1,161,489 | +0.02(+8.72%) |
Oct 02, 2013 | 0.2000 | 0.2006 | 0.1600 | 0.1720 | 1,684,859 | -0.03(-14.26%) |