Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Dec 28, 2017	0.0440	0.0440	0.0440	0.0440	2,390	-0.00(-5.38%)
Dec 27, 2017	0.0465	0.0465	0.0465	0.0465	500	+0.00(+4.26%)
Dec 26, 2017	0.0446	0.0446	0.0446	0.0446	450	+0.00(+10.92%)
Dec 22, 2017	0.0400	0.0402	0.0400	0.0402	10,600	-0.00(-9.44%)
Dec 21, 2017	0.0450	0.0450	0.0444	0.0444	11,000	-0.00(-1.33%)
Dec 20, 2017	0.0450	0.0470	0.0450	0.0450	436,535	+0.00(+0.00%)
Dec 18, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 07, 2017		0.0450	0.0450	0.0450	65	+0.00(+0.00%)
Dec 06, 2017	0.0470	0.0470	0.0450	0.0450	59,261	+0.00(+0.00%)
Dec 01, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 29, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 28, 2017	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Nov 21, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 17, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 16, 2017	0.0450	0.0450	0.0450	0.0450	450	-0.00(-3.43%)
Nov 15, 2017	0.0450	0.0466	0.0450	0.0466	32,413	-0.00(-0.85%)
Nov 08, 2017		0.0470	0.0470	0.0470	0	+0.00(+4.44%)
Nov 07, 2017	0.0450	0.0450	0.0450	0.0450	2,000	-0.00(-1.75%)
Nov 03, 2017		0.0458	0.0458	0.0458	0	+0.00(+1.78%)
Oct 27, 2017		0.0450	0.0450	0.0450	0	-0.00(-3.43%)
Oct 25, 2017		0.0466	0.0466	0.0466	0	+0.00(+3.56%)
Oct 24, 2017	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Oct 20, 2017		0.0450	0.0450	0.0450	50	+0.00(+0.00%)
Oct 18, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 17, 2017	0.0450	0.0450	0.0450	0.0450	53,000	-0.00(-3.23%)
Oct 16, 2017	0.0465	0.0465	0.0465	0.0465	185	+0.00(+1.97%)
Oct 13, 2017	0.0456	0.0456	0.0456	0.0456	100	+0.00(+1.33%)
Oct 11, 2017		0.0450	0.0450	0.0450	214,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.