Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0161 0.0161 0.0161 0 -0.00(-4.17%)
Dec 30, 2019 0.0179 0.0179 0.0168 0.0168 178,690 +0.00(+1.82%)
Dec 27, 2019 0.0190 0.0197 0.0165 0.0165 142,000 -0.00(-1.20%)
Dec 26, 2019 0.0170 0.0190 0.0165 0.0167 26,870 +0.00(+1.83%)
Dec 24, 2019 0.0179 0.0180 0.0161 0.0164 620,800 +0.00(+1.86%)
Dec 23, 2019 0.0169 0.0170 0.0160 0.0161 701,525 +0.00(+5.92%)
Dec 20, 2019 0.0141 0.0152 0.0141 0.0152 1,200 -0.00(-6.17%)
Dec 19, 2019 0.0167 0.0167 0.0162 0.0162 492,530 -0.00(-3.57%)
Dec 18, 2019 0.0180 0.0180 0.0168 0.0168 489,000 +0.00(+0.00%)
Dec 17, 2019 0.0168 0.0168 0.0168 0.0168 84,000 -0.00(-6.67%)
Dec 16, 2019 0.0189 0.0191 0.0166 0.0180 104,200 +0.00(+1.12%)
Dec 13, 2019 0.0180 0.0180 0.0178 0.0178 4,000 -0.00(-1.11%)
Dec 12, 2019 0.0191 0.0191 0.0151 0.0180 250,000 -0.00(-5.76%)
Dec 10, 2019 0.0191 0.0191 0.0191 0 +0.00(+3.24%)
Dec 09, 2019 0.0270 0.0270 0.0173 0.0185 675,578 -0.01(-31.48%)
Dec 06, 2019 0.0270 0.0270 0.0270 0.0270 20,100 -0.00(-1.10%)
Dec 05, 2019 0.0273 0.0273 0.0273 0.0273 1,000 +0.00(+7.91%)
Dec 04, 2019 0.0278 0.0285 0.0253 0.0253 683,000 -0.00(-4.53%)
Dec 03, 2019 0.0310 0.0310 0.0260 0.0265 225,689 +0.01(+29.27%)
Dec 02, 2019 0.0205 0.0205 0.0203 0.0205 470,170 +0.00(+0.00%)
Nov 29, 2019 0.0205 0.0205 0.0196 0.0205 1,245,800 +0.00(+0.00%)
Nov 27, 2019 0.0205 0.0205 0.0200 0.0205 406,400 +0.00(+0.99%)
Nov 26, 2019 0.0201 0.0205 0.0201 0.0203 424,425 -0.00(-0.98%)
Nov 25, 2019 0.0205 0.0205 0.0201 0.0205 5,233,228 +0.00(+0.00%)
Nov 22, 2019 0.0203 0.0205 0.0203 0.0205 2,384,700 +0.00(+0.00%)
Nov 21, 2019 0.0205 0.0205 0.0203 0.0205 2,925,250 +0.00(+1.99%)
Nov 20, 2019 0.0205 0.0205 0.0201 0.0201 27,500 -0.00(-1.47%)
Nov 19, 2019 0.0204 0.0204 0.0201 0.0204 18,300 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0205 0.0200 0.0204 344,300 +0.00(+23.64%)
Nov 15, 2019 0.0350 0.0350 0.0165 0.0165 2,725,400 -0.03(-63.33%)
Nov 14, 2019 0.0480 0.0480 0.0400 0.0450 3,742,521 +0.00(+0.00%)
Nov 13, 2019 0.0520 0.0539 0.0450 0.0450 98,240 -0.01(-13.46%)
Nov 12, 2019 0.0520 0.0520 0.0520 10,900 +0.00(+0.00%)
Nov 08, 2019 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Nov 06, 2019 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Nov 04, 2019 0.0520 0.0520 0.0520 0 +0.00(+6.12%)
Oct 30, 2019 0.0490 0.0490 0.0490 0.0490 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0490 0.0490 0.0490 0 +0.00(+1.66%)
Oct 18, 2019 0.0482 0.0482 0.0482 0 +0.00(+0.00%)
Oct 17, 2019 0.0480 0.0482 0.0480 0.0482 5,500 -0.00(-2.63%)
Oct 16, 2019 0.0487 0.0495 0.0480 0.0495 2,691,373 +0.00(+3.13%)
Oct 08, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Oct 03, 2019 0.0480 0.0480 0.0480 0 -0.00(-0.62%)
Oct 02, 2019 0.0483 0.0483 0.0483 75 +0.00(+0.00%)
Sep 23, 2019 0.0483 0.0483 0.0483 0 +0.00(+0.00%)
Sep 20, 2019 0.0483 0.0483 0.0483 66 +0.00(+0.00%)
Sep 19, 2019 0.0483 0.0483 0.0483 0.0483 100 +0.00(+0.63%)
Sep 17, 2019 0.0480 0.0480 0.0480 0 -0.00(-0.62%)
Sep 12, 2019 0.0483 0.0483 0.0483 0 +0.00(+0.63%)
Sep 06, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 04, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 29, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 26, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 19, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 16, 2019 0.0480 0.0480 0.0480 0.0480 3,500 +0.00(+0.00%)
Aug 14, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 09, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 24, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 23, 2019 0.0480 0.0480 0.0480 0.0480 500 +0.00(+0.00%)
Jul 18, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 17, 2019 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.00%)
Jul 16, 2019 0.0480 0.0480 0.0480 0.0480 126,000 -0.00(-2.04%)
Jul 15, 2019 0.0490 0.0490 0.0490 0.0490 30,000 -0.00(-1.01%)
Jun 28, 2019 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Jun 24, 2019 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Jun 19, 2019 0.0495 0.0495 0.0495 0 -0.00(-4.81%)
Jun 10, 2019 0.0520 0.0520 0.0520 0 +0.00(+5.69%)
Jun 06, 2019 0.0492 0.0492 0.0492 0 -0.00(-5.38%)
Jun 03, 2019 0.0520 0.0520 0.0520 0 -0.00(-8.45%)
May 30, 2019 0.0568 0.0568 0.0568 0 +0.00(+9.23%)
May 24, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
May 16, 2019 0.0520 0.0520 0.0520 0 +0.00(+7.88%)
May 15, 2019 0.0482 0.0482 0.0482 0.0482 103,000 +0.00(+1.47%)
May 10, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
May 08, 2019 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
May 01, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 22, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 17, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 16, 2019 0.0490 0.0490 0.0490 0.0490 21,608 -0.00(-5.41%)
Apr 09, 2019 0.0518 0.0518 0.0518 0 +0.00(+5.71%)
Apr 08, 2019 0.0490 0.0490 0.0490 20 +0.00(+0.00%)
Apr 05, 2019 0.0490 0.0490 0.0490 0.0490 600 +0.00(+0.82%)
Mar 29, 2019 0.0486 0.0486 0.0486 0 +0.00(+0.21%)
Mar 28, 2019 0.0485 0.0485 0.0485 0.0485 35,000 +0.00(+0.00%)
Mar 20, 2019 0.0485 0.0485 0.0485 0 +0.01(+13.85%)
Mar 19, 2019 0.0486 0.0486 0.0426 0.0426 860 -0.01(-22.55%)
Mar 14, 2019 0.0550 0.0550 0.0550 0 +0.01(+13.17%)
Mar 08, 2019 0.0486 0.0486 0.0486 0 -0.00(-6.18%)
Mar 06, 2019 0.0518 0.0518 0.0518 0 +0.00(+7.92%)
Feb 25, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Feb 21, 2019 0.0481 0.0500 0.0477 0.0500 1,242,984 +0.00(+4.17%)
Feb 19, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 14, 2019 0.0480 0.0480 0.0480 0 +0.00(+1.91%)
Feb 13, 2019 0.0471 0.0471 0.0471 0.0471 200 +0.00(+0.00%)
Feb 08, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Feb 06, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 31, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 29, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 25, 2019 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Jan 22, 2019 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Jan 17, 2019 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Jan 14, 2019 0.0471 0.0471 0.0471 0 -0.00(-0.21%)
Jan 10, 2019 0.0472 0.0472 0.0472 0 -0.00(-0.21%)
Jan 09, 2019 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+0.64%)
Jan 08, 2019 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-0.42%)
Jan 07, 2019 0.0472 0.0472 0.0472 0.0472 134,664 +0.00(+0.00%)
Jan 03, 2019 0.0472 0.0472 0.0472 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.