Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0180 0.0180 0.0180 0 +0.00(+7.14%)
Mar 27, 2020 0.0168 0.0168 0.0168 0.0168 100 -0.00(-7.69%)
Mar 25, 2020 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 24, 2020 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+8.33%)
Mar 23, 2020 0.0168 0.0168 0.0168 0.0168 625 +0.00(+0.00%)
Mar 19, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.60%)
Mar 17, 2020 0.0167 0.0167 0.0167 0 +0.00(+0.00%)
Mar 16, 2020 0.0167 0.0167 0.0167 0.0167 500 -0.01(-35.77%)
Mar 13, 2020 0.0260 0.0260 0.0260 0.0260 600 +0.01(+53.85%)
Mar 12, 2020 0.0169 0.0169 0.0169 0.0169 120 -0.00(-1.17%)
Mar 10, 2020 0.0171 0.0171 0.0171 0 +0.00(+0.59%)
Mar 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+1.80%)
Mar 03, 2020 0.0167 0.0167 0.0167 0 -0.00(-3.47%)
Mar 02, 2020 0.0173 0.0173 0.0173 0.0173 305,656 +0.00(+0.00%)
Feb 28, 2020 0.0173 0.0173 0.0173 0.0173 1,000 +0.00(+0.00%)
Feb 27, 2020 0.0173 0.0185 0.0173 0.0173 17,060 -0.00(-1.70%)
Feb 26, 2020 0.0176 0.0176 0.0176 0.0176 45,010 +0.00(+5.39%)
Feb 25, 2020 0.0167 0.0167 0.0167 41 +0.00(+0.00%)
Feb 18, 2020 0.0167 0.0167 0.0167 0 -0.00(-2.34%)
Feb 14, 2020 0.0171 0.0171 0.0171 0.0171 5,500 +0.00(+0.59%)
Feb 13, 2020 0.0170 0.0170 0.0170 19 +0.00(+0.00%)
Feb 12, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-7.61%)
Feb 11, 2020 0.0184 0.0184 0.0184 0.0184 625 +0.00(+6.98%)
Feb 10, 2020 0.0171 0.0172 0.0171 0.0172 1,315 +0.00(+1.18%)
Feb 07, 2020 0.0170 0.0170 0.0170 6 +0.00(+0.00%)
Feb 06, 2020 0.0170 0.0170 0.0170 11 +0.00(+0.00%)
Feb 05, 2020 0.0170 0.0170 0.0170 0.0170 527 -0.00(-0.58%)
Feb 04, 2020 0.0171 0.0171 0.0171 0.0171 37,010 +0.00(+0.00%)
Feb 03, 2020 0.0170 0.0171 0.0170 0.0171 1,510 +0.00(+0.00%)
Jan 31, 2020 0.0184 0.0184 0.0171 0.0171 1,300 +0.00(+0.59%)
Jan 28, 2020 0.0170 0.0170 0.0170 0 -0.00(-7.61%)
Jan 27, 2020 0.0184 0.0184 0.0184 90 +0.00(+0.00%)
Jan 24, 2020 0.0184 0.0184 0.0184 0.0184 300 -0.00(-6.60%)
Jan 23, 2020 0.0184 0.0197 0.0184 0.0197 2,643 +0.00(+0.00%)
Jan 22, 2020 0.0189 0.0197 0.0189 0.0197 1,159 +0.00(+4.23%)
Jan 21, 2020 0.0201 0.0201 0.0181 0.0189 83,726 +0.00(+0.00%)
Jan 17, 2020 0.0189 0.0189 0.0189 0.0189 2,000 -0.00(-4.06%)
Jan 16, 2020 0.0197 0.0197 0.0197 0.0197 17,153 +0.00(+11.93%)
Jan 15, 2020 0.0176 0.0176 0.0176 0.0176 8,640 -0.01(-29.60%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+26.90%)
Jan 10, 2020 0.0197 0.0197 0.0197 0 +0.00(+1.03%)
Jan 09, 2020 0.0195 0.0195 0.0195 0.0195 21,086 +0.00(+1.56%)
Jan 08, 2020 0.0192 0.0197 0.0183 0.0192 40,299 +0.00(+0.00%)
Jan 07, 2020 0.0179 0.0192 0.0179 0.0192 16,475 -0.00(-2.54%)
Jan 06, 2020 0.0196 0.0197 0.0183 0.0197 96,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.