Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0079	0.0079	0.0079	0	+0.00(+1.28%)
Aug 26, 2021		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Aug 19, 2021		0.0078	0.0078	0.0078	0	-0.00(-8.24%)
Aug 18, 2021	0.0078	0.0085	0.0078	0.0085	69,024	+0.00(+8.97%)
Aug 17, 2021	0.0078	0.0078	0.0078	0.0078	100	-0.00(-13.33%)
Aug 16, 2021	0.0090	0.0090	0.0090	0.0090	10,007	+0.00(+12.50%)
Aug 12, 2021		0.0080	0.0080	0.0080	0	-0.00(-5.88%)
Aug 11, 2021	0.0085	0.0085	0.0085	0.0085	16,714	+0.00(+2.41%)
Aug 10, 2021	0.0076	0.0083	0.0076	0.0083	10,200	+0.00(+3.75%)
Aug 09, 2021	0.0080	0.0080	0.0080	0.0080	144,000	-0.00(-5.88%)
Aug 06, 2021	0.0085	0.0085	0.0078	0.0085	471,157	+0.00(+6.25%)
Aug 04, 2021		0.0080	0.0080	0.0080	50	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.