Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Sep 24, 2015		0.0390	0.0390	0.0390	0	+0.00(+2.63%)
Sep 22, 2015		0.0380	0.0380	0.0380	0	-0.00(-2.21%)
Sep 21, 2015	0.0389	0.0389	0.0389	0.0389	600	+0.00(+2.26%)
Sep 18, 2015	0.0380	0.0380	0.0380	0.0380	54,730	-0.00(-2.56%)
Sep 16, 2015		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Sep 15, 2015	0.0390	0.0400	0.0390	0.0390	3,020,000	-0.00(-0.26%)
Sep 14, 2015	0.0391	0.0391	0.0391	0.0391	500	-0.00(-4.63%)
Sep 11, 2015	0.0400	0.0410	0.0400	0.0410	7,010,000	+0.00(+2.50%)
Sep 10, 2015	0.0400	0.0400	0.0400	0.0400	110,000	-0.00(-0.50%)
Sep 09, 2015	0.0400	0.0410	0.0400	0.0402	1,459,014	-0.00(-4.29%)
Sep 08, 2015	0.0380	0.0450	0.0380	0.0420	20,000	+0.00(+5.00%)
Sep 04, 2015		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Sep 03, 2015	0.0430	0.0430	0.0410	0.0410	29,000	-0.00(-4.65%)
Sep 02, 2015	0.0430	0.0430	0.0430	0.0430	222	-0.00(-8.51%)
Aug 31, 2015		0.0470	0.0470	0.0470	0	+0.00(+9.30%)
Aug 27, 2015		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Aug 26, 2015	0.0435	0.0435	0.0430	0.0430	30,000	-0.00(-3.15%)
Aug 14, 2015		0.0444	0.0444	0.0444	0	+0.00(+3.26%)
Aug 10, 2015		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Aug 03, 2015		0.0430	0.0430	0.0430	95	+0.00(+0.00%)
Jul 30, 2015		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Jul 29, 2015	0.0435	0.0450	0.0435	0.0450	10,500	+0.00(+1.08%)
Jul 23, 2015		0.0445	0.0445	0.0445	0	+0.00(+3.53%)
Jul 21, 2015		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jul 16, 2015		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Jul 14, 2015		0.0450	0.0450	0.0450	0	-0.00(-3.23%)
Jul 10, 2015		0.0465	0.0465	0.0465	0	+0.00(+5.08%)
Jul 09, 2015	0.0442	0.0442	0.0442	0.0442	1,000	-0.00(-2.53%)
Jul 08, 2015	0.0440	0.0454	0.0440	0.0454	10,100	+0.00(+0.00%)
Jul 02, 2015		0.0454	0.0454	0.0454	0	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.