Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.24(-3.11%) |
Sep 18, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.24(+3.21%) |
Sep 15, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.08(+1.08%) |
Sep 12, 2003 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) |
Sep 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.07(-0.94%) |
Sep 02, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) |
Aug 29, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.26(+3.59%) |
Aug 27, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.34(+4.93%) |
Jul 28, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.02(-0.29%) |
Jul 22, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.17(-2.33%) |
Jul 15, 2003 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | -0.05(-0.77%) |
Jul 11, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |