Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.607 | 1.698 | 1.488 | 1.607 | 25,900 | +0.02(+0.95%) |
Sep 29, 2008 | 1.675 | 1.719 | 1.536 | 1.592 | 38,100 | -0.08(-4.95%) |
Sep 26, 2008 | 1.675 | 1.799 | 1.631 | 1.675 | 54,990 | -0.15(-8.41%) |
Sep 25, 2008 | 1.829 | 1.829 | 1.829 | 1.829 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.829 | 1.937 | 1.827 | 1.829 | 17,000 | -0.05(-2.74%) |
Sep 23, 2008 | 1.948 | 1.982 | 1.856 | 1.880 | 38,950 | -0.07(-3.50%) |
Sep 22, 2008 | 1.948 | 1.996 | 1.777 | 1.948 | 42,714 | +0.21(+11.81%) |
Sep 19, 2008 | 1.742 | 1.944 | 1.689 | 1.742 | 34,078 | -0.15(-7.91%) |
Sep 18, 2008 | 1.892 | 1.971 | 1.731 | 1.892 | 54,065 | +0.26(+16.07%) |
Sep 17, 2008 | 1.630 | 2.065 | 1.380 | 1.630 | 672,912 | -1.86(-53.31%) |
Sep 16, 2008 | 3.491 | 4.009 | 3.438 | 3.491 | 67,550 | -0.68(-16.35%) |
Sep 15, 2008 | 4.173 | 4.308 | 3.996 | 4.173 | 28,200 | -0.27(-6.01%) |
Sep 12, 2008 | 4.440 | 4.514 | 4.340 | 4.440 | 13,275 | +0.00(+0.00%) |
Sep 11, 2008 | 4.440 | 4.626 | 4.265 | 4.440 | 31,770 | -0.17(-3.62%) |
Sep 10, 2008 | 4.607 | 4.772 | 4.529 | 4.607 | 33,570 | -0.10(-2.12%) |
Sep 09, 2008 | 4.707 | 5.048 | 4.692 | 4.707 | 23,050 | -0.37(-7.21%) |
Sep 08, 2008 | 5.073 | 5.322 | 5.038 | 5.073 | 13,650 | -0.18(-3.42%) |
Sep 05, 2008 | 5.253 | 5.343 | 5.205 | 5.253 | 11,200 | -0.17(-3.18%) |
Sep 04, 2008 | 5.426 | 5.426 | 5.231 | 5.426 | 6,600 | +0.02(+0.45%) |
Sep 03, 2008 | 5.401 | 5.416 | 5.313 | 5.401 | 7,000 | +0.06(+1.20%) |
Sep 02, 2008 | 5.337 | 5.456 | 5.337 | 5.337 | 7,500 | -0.18(-3.18%) |
Aug 29, 2008 | 5.513 | 5.513 | 5.411 | 5.513 | 1,700 | -0.01(-0.19%) |
Aug 28, 2008 | 5.620 | 5.576 | 5.520 | 5.523 | 7,000 | -0.10(-1.72%) |
Aug 27, 2008 | 5.620 | 5.620 | 5.400 | 5.620 | 12,600 | +0.03(+0.59%) |
Aug 26, 2008 | 5.587 | 5.739 | 5.511 | 5.587 | 3,300 | +0.02(+0.32%) |
Aug 25, 2008 | 5.569 | 5.677 | 5.484 | 5.569 | 8,400 | +0.08(+1.50%) |
Aug 22, 2008 | 5.487 | 5.710 | 5.391 | 5.487 | 13,024 | +0.08(+1.42%) |
Aug 21, 2008 | 5.410 | 5.463 | 5.351 | 5.410 | 18,123 | +0.05(+0.99%) |
Aug 20, 2008 | 5.357 | 5.357 | 5.192 | 5.357 | 2,400 | +0.11(+2.09%) |
Aug 19, 2008 | 5.180 | 5.405 | 5.113 | 5.247 | 20,300 | +0.07(+1.30%) |
Aug 18, 2008 | 5.180 | 5.510 | 5.171 | 5.180 | 19,171 | +0.04(+0.81%) |
Aug 15, 2008 | 5.138 | 5.614 | 4.985 | 5.138 | 41,100 | +0.15(+3.09%) |
Aug 14, 2008 | 4.984 | 5.379 | 4.861 | 4.984 | 77,500 | -0.43(-7.86%) |
Aug 13, 2008 | 5.409 | 5.551 | 5.342 | 5.409 | 41,106 | -0.29(-5.13%) |
Aug 12, 2008 | 6.963 | 6.130 | 5.374 | 5.702 | 86,510 | -1.26(-18.12%) |
Aug 11, 2008 | 6.963 | 7.076 | 6.880 | 6.963 | 30,900 | -0.12(-1.67%) |
Aug 08, 2008 | 7.081 | 7.264 | 7.016 | 7.081 | 34,900 | -0.33(-4.48%) |
Aug 07, 2008 | 7.413 | 7.767 | 7.413 | 7.413 | 25,700 | -0.59(-7.42%) |
Aug 06, 2008 | 8.008 | 8.120 | 7.687 | 8.008 | 9,030 | +0.10(+1.23%) |
Aug 05, 2008 | 7.910 | 8.003 | 7.592 | 7.910 | 44,800 | -0.23(-2.82%) |
Aug 04, 2008 | 8.139 | 8.139 | 8.139 | 8.139 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 8.139 | 8.182 | 8.086 | 8.139 | 8,535 | -0.17(-2.02%) |
Jul 31, 2008 | 8.388 | 8.308 | 8.299 | 8.307 | 2,000 | -0.08(-0.96%) |
Jul 30, 2008 | 8.413 | 8.451 | 8.330 | 8.388 | 1,400 | -0.02(-0.30%) |
Jul 29, 2008 | 8.413 | 8.527 | 8.350 | 8.413 | 2,800 | -0.09(-1.02%) |
Jul 28, 2008 | 8.500 | 8.591 | 8.469 | 8.500 | 1,300 | +0.05(+0.58%) |
Jul 25, 2008 | 8.451 | 8.451 | 8.422 | 8.451 | 2,945 | -0.04(-0.44%) |
Jul 24, 2008 | 8.489 | 8.763 | 8.444 | 8.489 | 3,800 | -0.21(-2.44%) |
Jul 23, 2008 | 8.701 | 8.856 | 8.672 | 8.701 | 10,400 | -0.07(-0.83%) |
Jul 22, 2008 | 8.774 | 8.945 | 8.614 | 8.774 | 2,000 | -0.01(-0.06%) |
Jul 21, 2008 | 8.516 | 8.779 | 8.386 | 8.779 | 6,500 | +0.26(+3.08%) |
Jul 18, 2008 | 8.516 | 8.586 | 8.266 | 8.516 | 2,400 | +0.08(+0.95%) |
Jul 17, 2008 | 8.067 | 8.502 | 7.998 | 8.436 | 11,400 | +0.37(+4.58%) |
Jul 16, 2008 | 8.067 | 8.348 | 8.067 | 8.067 | 6,075 | -0.28(-3.34%) |
Jul 15, 2008 | 8.346 | 8.776 | 8.346 | 8.346 | 15,100 | -0.45(-5.16%) |
Jul 14, 2008 | 8.800 | 9.137 | 8.627 | 8.800 | 13,165 | +0.10(+1.17%) |
Jul 11, 2008 | 8.699 | 8.841 | 8.672 | 8.699 | 14,500 | -0.00(-0.04%) |
Jul 10, 2008 | 8.702 | 8.825 | 8.647 | 8.702 | 4,100 | -0.10(-1.13%) |
Jul 09, 2008 | 8.802 | 8.859 | 8.683 | 8.802 | 4,400 | +0.10(+1.17%) |
Jul 08, 2008 | 8.699 | 8.782 | 8.577 | 8.699 | 13,473 | +0.08(+0.92%) |
Jul 07, 2008 | 8.620 | 9.210 | 8.473 | 8.620 | 25,210 | -0.53(-5.84%) |
Jul 04, 2008 | 9.155 | 9.493 | 9.137 | 9.155 | 12,000 | +0.00(+0.00%) |
Jul 03, 2008 | 9.155 | 9.493 | 9.137 | 9.155 | 12,000 | -0.34(-3.57%) |
Jul 02, 2008 | 9.494 | 9.792 | 9.399 | 9.494 | 7,810 | -0.17(-1.73%) |