Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-2.17%) | |
Oct 22, 2018 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-3.16%) | |
Oct 15, 2018 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 74,000 | -0.00(-1.04%) |
Oct 11, 2018 | 0.0475 | 0.0480 | 0.0475 | 0.0480 | 100,000 | +0.00(+2.13%) |
Oct 10, 2018 | 0.0465 | 0.0470 | 0.0465 | 0.0470 | 50,000 | -0.00(-1.05%) |
Oct 05, 2018 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+5.56%) | |
Oct 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
Sep 28, 2018 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 100 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+4.44%) | |
Sep 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.00(-3.43%) |
Sep 21, 2018 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 2,000 | +0.00(+3.33%) |
Sep 20, 2018 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 10,000 | +0.00(+0.22%) |
Sep 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 226,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | -0.00(-1.32%) |
Sep 13, 2018 | 0.0456 | 0.0456 | 0.0456 | 0 | +0.00(+4.83%) | |
Sep 12, 2018 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 67,755 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 53,100 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 816 | -0.00(-7.05%) |
Sep 06, 2018 | 0.0468 | 0.0468 | 0.0468 | 0 | +0.00(+7.59%) | |
Sep 05, 2018 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1,000 | -0.00(-1.14%) |
Aug 29, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+2.33%) | |
Aug 28, 2018 | 0.0430 | 0.0430 | 0.0430 | 33 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 40,000 | -0.00(-2.27%) |
Aug 22, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+2.33%) | |
Aug 21, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-2.27%) | |
Aug 10, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+2.33%) | |
Aug 08, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0430 | 0.0430 | 0.0430 | 4 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 592 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 90,000 | -0.00(-0.92%) |
Aug 02, 2018 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 100 | +0.00(+0.93%) |