Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.00(+7.35%) | |
Dec 30, 2015 | 0.0320 | 0.0342 | 0.0320 | 0.0340 | 10,100 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100,000 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 100,850 | +0.00(+6.25%) |
Dec 23, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-6.57%) | |
Dec 22, 2015 | 0.0310 | 0.0360 | 0.0310 | 0.0343 | 301,149 | +0.00(+10.48%) |
Dec 21, 2015 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 7,615 | -0.00(-8.28%) |
Dec 17, 2015 | 0.0338 | 0.0338 | 0.0338 | 0 | -0.00(-8.65%) | |
Dec 16, 2015 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 901 | +0.00(+5.71%) |
Dec 15, 2015 | 0.0350 | 0.0356 | 0.0350 | 0.0350 | 50,313 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 624 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-7.89%) | |
Dec 09, 2015 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.00(+8.57%) |
Dec 08, 2015 | 0.0387 | 0.0390 | 0.0350 | 0.0350 | 760,100 | -0.00(-2.78%) |
Dec 07, 2015 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 400 | -0.00(-0.83%) |
Dec 04, 2015 | 0.0301 | 0.0363 | 0.0301 | 0.0363 | 500 | -0.00(-3.20%) |
Dec 02, 2015 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+4.17%) | |
Dec 01, 2015 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,000 | -0.00(-7.69%) |
Nov 30, 2015 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 300,000 | +0.00(+11.43%) |
Nov 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-7.89%) | |
Nov 16, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-2.56%) | |
Nov 09, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+1.56%) | |
Nov 06, 2015 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 100 | +0.00(+1.05%) |
Nov 04, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-2.56%) | |
Nov 03, 2015 | 0.0398 | 0.0410 | 0.0390 | 0.0390 | 522,000 | +0.00(+0.52%) |
Nov 02, 2015 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 400 | -0.00(-3.00%) |
Oct 30, 2015 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 200,000 | +0.00(+5.26%) |
Oct 28, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | 32,000 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
Oct 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
Oct 14, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+1.33%) | |
Oct 12, 2015 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+0.00%) |