Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 9.630 | 9.630 | 9.595 | 9.630 | 1,500 | +0.00(+0.00%) |
Mar 30, 2005 | 9.630 | 9.630 | 9.595 | 9.630 | 1,500 | +0.00(+0.00%) |
Mar 29, 2005 | 9.630 | 9.630 | 9.595 | 9.630 | 1,500 | +0.00(+0.00%) |
Mar 28, 2005 | 9.630 | 9.630 | 9.595 | 9.630 | 1,500 | +0.00(+0.00%) |
Mar 24, 2005 | 9.630 | 9.630 | 9.595 | 9.630 | 1,500 | -0.19(-1.93%) |
Mar 23, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 1,200 | +0.00(+0.00%) |
Mar 22, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 1,200 | +0.00(+0.00%) |
Mar 21, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 1,200 | +0.00(+0.00%) |
Mar 18, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 1,200 | +0.00(+0.00%) |
Mar 17, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 1,200 | +0.00(+0.00%) |
Mar 16, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 1,200 | +0.00(+0.00%) |
Mar 15, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 1,200 | +0.00(+0.00%) |
Mar 14, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 1,200 | +0.14(+1.45%) |
Mar 11, 2005 | 9.680 | 9.750 | 9.680 | 9.680 | 3,740 | +0.00(+0.00%) |
Mar 10, 2005 | 9.680 | 9.750 | 9.680 | 9.680 | 3,740 | +0.00(+0.00%) |
Mar 09, 2005 | 9.680 | 9.750 | 9.680 | 9.680 | 3,740 | +0.00(+0.00%) |
Mar 08, 2005 | 9.680 | 9.750 | 9.680 | 9.680 | 3,740 | +0.04(+0.47%) |
Mar 07, 2005 | 9.635 | 9.635 | 9.564 | 9.635 | 1,500 | +0.00(+0.00%) |
Mar 04, 2005 | 9.635 | 9.635 | 9.564 | 9.635 | 1,500 | +0.04(+0.36%) |
Mar 03, 2005 | 9.600 | 9.600 | 9.560 | 9.600 | 8,500 | +0.00(+0.00%) |
Mar 02, 2005 | 9.600 | 9.600 | 9.560 | 9.600 | 8,500 | -0.05(-0.57%) |
Mar 01, 2005 | 9.655 | 9.655 | 9.597 | 9.655 | 1,900 | +0.00(+0.00%) |
Feb 28, 2005 | 9.655 | 9.655 | 9.597 | 9.655 | 1,900 | +0.17(+1.85%) |
Feb 25, 2005 | 9.480 | 9.480 | 9.480 | 9.480 | 1,000 | +0.03(+0.35%) |
Feb 24, 2005 | 9.447 | 9.447 | 9.447 | 9.447 | 1,000 | -0.12(-1.27%) |
Feb 23, 2005 | 9.569 | 9.593 | 9.569 | 9.569 | 1,000 | -0.06(-0.63%) |
Feb 22, 2005 | 9.630 | 9.654 | 9.527 | 9.630 | 1,700 | +0.08(+0.78%) |
Feb 18, 2005 | 9.555 | 9.605 | 9.500 | 9.555 | 15,300 | +0.00(+0.00%) |
Feb 17, 2005 | 9.555 | 9.605 | 9.500 | 9.555 | 15,300 | -0.08(-0.78%) |
Feb 16, 2005 | 9.630 | 9.650 | 9.630 | 9.630 | 7,500 | +0.00(+0.00%) |
Feb 15, 2005 | 9.630 | 9.650 | 9.630 | 9.630 | 7,500 | +0.10(+1.05%) |
Feb 14, 2005 | 9.530 | 9.530 | 9.500 | 9.530 | 5,000 | +0.00(+0.00%) |
Feb 11, 2005 | 9.530 | 9.530 | 9.500 | 9.530 | 5,000 | +0.00(+0.00%) |
Feb 10, 2005 | 9.530 | 9.530 | 9.500 | 9.530 | 5,000 | +0.03(+0.32%) |
Feb 09, 2005 | 9.500 | 9.500 | 9.460 | 9.500 | 6,000 | +0.00(+0.00%) |
Feb 08, 2005 | 9.500 | 9.500 | 9.460 | 9.500 | 6,000 | +0.03(+0.32%) |
Feb 07, 2005 | 9.470 | 9.470 | 9.450 | 9.470 | 4,000 | -0.09(-0.94%) |
Feb 04, 2005 | 9.560 | 9.560 | 9.540 | 9.560 | 2,000 | +0.00(+0.00%) |
Feb 03, 2005 | 9.560 | 9.560 | 9.540 | 9.560 | 2,000 | +0.00(+0.01%) |
Feb 02, 2005 | 9.559 | 9.559 | 9.559 | 9.559 | 1,000 | +0.01(+0.10%) |
Feb 01, 2005 | 9.550 | 9.640 | 9.550 | 9.550 | 5,700 | +0.00(+0.00%) |
Jan 31, 2005 | 9.550 | 9.640 | 9.550 | 9.550 | 5,700 | -0.12(-1.24%) |
Jan 28, 2005 | 9.670 | 9.670 | 9.670 | 9.670 | 150 | +0.00(+0.00%) |
Jan 27, 2005 | 9.670 | 9.670 | 9.670 | 9.670 | 150 | +0.09(+0.98%) |
Jan 26, 2005 | 9.576 | 9.581 | 9.576 | 9.576 | 2,500 | +0.00(+0.00%) |
Jan 25, 2005 | 9.576 | 9.581 | 9.576 | 9.576 | 2,500 | -0.17(-1.79%) |
Jan 24, 2005 | 9.750 | 9.760 | 9.750 | 9.750 | 1,700 | +0.06(+0.62%) |
Jan 21, 2005 | 9.690 | 9.965 | 9.690 | 9.690 | 1,690 | +0.00(+0.00%) |
Jan 20, 2005 | 9.690 | 9.965 | 9.690 | 9.690 | 1,690 | +0.00(+0.00%) |
Jan 19, 2005 | 9.690 | 9.965 | 9.690 | 9.690 | 1,690 | +0.00(+0.00%) |
Jan 18, 2005 | 9.690 | 9.965 | 9.690 | 9.690 | 1,690 | +0.00(+0.00%) |
Jan 14, 2005 | 9.690 | 9.965 | 9.690 | 9.690 | 1,690 | +0.00(+0.00%) |
Jan 13, 2005 | 9.690 | 9.965 | 9.690 | 9.690 | 1,690 | -0.07(-0.72%) |
Jan 12, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 3,000 | +0.00(+0.00%) |
Jan 11, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 3,000 | +0.00(+0.00%) |
Jan 10, 2005 | 9.760 | 9.760 | 9.750 | 9.760 | 11,000 | +0.00(+0.00%) |
Jan 07, 2005 | 9.760 | 9.760 | 9.750 | 9.760 | 11,000 | -0.11(-1.06%) |
Jan 06, 2005 | 9.865 | 9.910 | 9.850 | 9.865 | 12,000 | +0.00(+0.00%) |
Jan 05, 2005 | 9.865 | 9.910 | 9.850 | 9.865 | 12,000 | +0.00(+0.00%) |
Jan 04, 2005 | 9.865 | 9.910 | 9.850 | 9.865 | 12,000 | +0.04(+0.46%) |