Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+4.88%) | |
Oct 28, 2011 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 1,225 | -0.00(-2.81%) |
Oct 26, 2011 | 0.0569 | 0.0569 | 0.0569 | 0 | -0.00(-3.56%) | |
Oct 25, 2011 | 0.0569 | 0.0591 | 0.0569 | 0.0590 | 97,304 | -0.01(-8.81%) |
Oct 24, 2011 | 0.0660 | 0.0660 | 0.0550 | 0.0647 | 234,911 | -0.01(-15.65%) |
Oct 21, 2011 | 0.0670 | 0.0767 | 0.0660 | 0.0767 | 18,885 | +0.01(+16.21%) |
Oct 19, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-4.35%) |
Oct 18, 2011 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 165,000 | -0.00(-1.43%) |
Oct 17, 2011 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 29,305 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 27,637 | -0.00(-4.89%) |
Oct 13, 2011 | 0.0680 | 0.0840 | 0.0680 | 0.0736 | 88,605 | +0.00(+5.14%) |
Oct 12, 2011 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 12,240 | +0.00(+0.14%) |
Oct 11, 2011 | 0.0780 | 0.0780 | 0.0660 | 0.0699 | 412,901 | +0.01(+9.22%) |
Oct 10, 2011 | 0.0775 | 0.0800 | 0.0640 | 0.0640 | 13,500 | -0.01(-17.95%) |
Oct 07, 2011 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 13,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0710 | 0.0780 | 0.0674 | 0.0780 | 3,500 | +0.01(+11.43%) |
Oct 05, 2011 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 9,500 | +0.01(+7.69%) |
Oct 04, 2011 | 0.0650 | 0.0711 | 0.0583 | 0.0650 | 60,792 | +0.00(+1.56%) |
Oct 03, 2011 | 0.0700 | 0.0722 | 0.0640 | 0.0640 | 13,000 | -0.01(-16.45%) |
Sep 30, 2011 | 0.0700 | 0.0766 | 0.0700 | 0.0766 | 75,592 | +0.00(+0.79%) |
Sep 29, 2011 | 0.0728 | 0.0760 | 0.0728 | 0.0760 | 20,000 | +0.01(+8.57%) |
Sep 28, 2011 | 0.0830 | 0.0830 | 0.0650 | 0.0700 | 27,700 | -0.01(-16.37%) |
Sep 27, 2011 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 6,000 | +0.01(+14.66%) |
Sep 26, 2011 | 0.0880 | 0.0880 | 0.0730 | 0.0730 | 74,080 | -0.01(-16.00%) |
Sep 23, 2011 | 0.0880 | 0.0880 | 0.0826 | 0.0869 | 6,750 | -0.01(-5.95%) |
Sep 22, 2011 | 0.0752 | 0.0924 | 0.0752 | 0.0924 | 184,500 | +0.01(+8.71%) |
Sep 21, 2011 | 0.1110 | 0.1110 | 0.0850 | 0.0850 | 22,900 | -0.01(-15.00%) |
Sep 20, 2011 | 0.1150 | 0.1260 | 0.0900 | 0.1000 | 67,000 | +0.03(+49.25%) |
Sep 19, 2011 | 0.0475 | 0.0670 | 0.0450 | 0.0670 | 79,000 | +0.02(+48.89%) |
Sep 16, 2011 | 0.0550 | 0.0609 | 0.0450 | 0.0450 | 6,900 | -0.01(-10.00%) |
Sep 15, 2011 | 0.0456 | 0.0560 | 0.0406 | 0.0500 | 96,460 | -0.01(-10.23%) |
Sep 14, 2011 | 0.0700 | 0.0710 | 0.0557 | 0.0557 | 90,400 | -0.01(-20.31%) |
Sep 13, 2011 | 0.0650 | 0.0710 | 0.0600 | 0.0699 | 568,100 | -0.00(-0.14%) |
Sep 12, 2011 | 0.1000 | 0.1210 | 0.0652 | 0.0700 | 464,080 | -0.07(-48.15%) |
Sep 09, 2011 | 0.1490 | 0.1490 | 0.1250 | 0.1350 | 155,520 | +0.01(+6.80%) |
Sep 08, 2011 | 0.1160 | 0.1264 | 0.1160 | 0.1264 | 33,090 | +0.01(+6.22%) |
Sep 07, 2011 | 0.1199 | 0.1200 | 0.1190 | 0.1190 | 40,960 | +0.01(+13.33%) |
Sep 06, 2011 | 0.0980 | 0.1050 | 0.0980 | 0.1050 | 34,614 | -0.01(-4.55%) |
Sep 02, 2011 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 21,732 | -0.01(-10.57%) |
Sep 01, 2011 | 0.1100 | 0.1230 | 0.1100 | 0.1230 | 11,000 | +0.02(+14.95%) |
Aug 31, 2011 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 2,790 | +0.00(+1.81%) |
Aug 30, 2011 | 0.0971 | 0.1051 | 0.0971 | 0.1051 | 70,500 | -0.00(-4.45%) |
Aug 29, 2011 | 0.0820 | 0.1101 | 0.0820 | 0.1100 | 36,000 | +0.03(+29.56%) |
Aug 26, 2011 | 0.0860 | 0.0900 | 0.0805 | 0.0849 | 181,840 | +0.01(+13.20%) |
Aug 25, 2011 | 0.0710 | 0.0870 | 0.0710 | 0.0750 | 64,380 | +0.00(+4.17%) |
Aug 24, 2011 | 0.0820 | 0.0820 | 0.0609 | 0.0720 | 345,000 | +0.00(+2.86%) |
Aug 23, 2011 | 0.0860 | 0.0900 | 0.0700 | 0.0700 | 46,999 | -0.02(-22.22%) |
Aug 22, 2011 | 0.1020 | 0.1020 | 0.0900 | 0.0900 | 49,000 | -0.01(-10.89%) |
Aug 19, 2011 | 0.1050 | 0.1070 | 0.0900 | 0.1010 | 33,500 | -0.00(-0.98%) |
Aug 18, 2011 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,500 | -0.01(-9.73%) |
Aug 17, 2011 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 22,290 | +0.00(+2.73%) |
Aug 16, 2011 | 0.0960 | 0.1180 | 0.0960 | 0.1100 | 62,662 | +0.01(+4.76%) |
Aug 15, 2011 | 0.0960 | 0.1169 | 0.0910 | 0.1050 | 18,850 | +0.01(+16.67%) |
Aug 12, 2011 | 0.1410 | 0.1530 | 0.0850 | 0.0900 | 108,148 | -0.07(-44.51%) |
Aug 11, 2011 | 0.1509 | 0.1630 | 0.1509 | 0.1622 | 5,715 | +0.01(+6.71%) |
Aug 10, 2011 | 0.1360 | 0.1520 | 0.1288 | 0.1520 | 4,510 | +0.01(+7.80%) |
Aug 09, 2011 | 0.1490 | 0.1520 | 0.1360 | 0.1410 | 28,580 | -0.02(-9.62%) |
Aug 08, 2011 | 0.1660 | 0.1660 | 0.1560 | 0.1560 | 30,000 | -0.01(-6.02%) |
Aug 05, 2011 | 0.1730 | 0.1731 | 0.1660 | 0.1660 | 12,438 | -0.01(-7.21%) |
Aug 04, 2011 | 0.2170 | 0.2170 | 0.1770 | 0.1789 | 48,920 | -0.03(-16.01%) |
Aug 03, 2011 | 0.2150 | 0.2150 | 0.2030 | 0.2130 | 15,500 | +0.02(+7.68%) |
Aug 02, 2011 | 0.1980 | 0.2150 | 0.1669 | 0.1978 | 143,083 | -0.01(-2.56%) |