Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.258 | 1.340 | 1.258 | 1.340 | 15,200 | +0.14(+11.67%) |
May 23, 2011 | 1.230 | 1.230 | 1.200 | 1.200 | 4,500 | +0.01(+0.84%) |
May 20, 2011 | 1.250 | 1.290 | 1.149 | 1.190 | 4,763 | -0.05(-4.03%) |
May 19, 2011 | 1.270 | 1.270 | 1.240 | 1.240 | 8,545 | -0.05(-3.88%) |
May 18, 2011 | 1.290 | 1.299 | 1.290 | 1.290 | 3,352 | -0.06(-4.44%) |
May 16, 2011 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
May 13, 2011 | 1.330 | 1.380 | 1.330 | 1.380 | 800 | +0.05(+3.76%) |
May 12, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 2,720 | -0.13(-8.90%) |
May 11, 2011 | 1.581 | 1.581 | 1.460 | 1.460 | 11,900 | -0.06(-4.20%) |
May 10, 2011 | 1.684 | 1.684 | 1.510 | 1.524 | 12,847 | -0.15(-9.21%) |
May 09, 2011 | 1.679 | 1.679 | 1.679 | 1.679 | 100 | +0.03(+1.73%) |
May 06, 2011 | 1.650 | 1.650 | 1.640 | 1.650 | 10,758 | +0.05(+3.12%) |
May 05, 2011 | 1.600 | 1.605 | 1.600 | 1.600 | 4,000 | +0.06(+3.63%) |
May 04, 2011 | 1.515 | 1.544 | 1.515 | 1.544 | 2,416 | -0.02(-1.03%) |
May 03, 2011 | 1.570 | 1.570 | 1.560 | 1.560 | 2,350 | -0.02(-1.27%) |
May 02, 2011 | 1.588 | 1.588 | 1.580 | 1.580 | 1,400 | +0.02(+1.20%) |
Apr 29, 2011 | 1.540 | 1.570 | 1.540 | 1.561 | 10,726 | +0.06(+4.08%) |
Apr 28, 2011 | 1.470 | 1.550 | 1.470 | 1.500 | 5,700 | +0.04(+2.74%) |
Apr 27, 2011 | 1.500 | 1.500 | 1.460 | 1.460 | 1,115 | -0.04(-2.67%) |
Apr 26, 2011 | 1.520 | 1.520 | 1.478 | 1.500 | 3,100 | -0.02(-1.32%) |
Apr 25, 2011 | 1.470 | 1.520 | 1.460 | 1.520 | 16,525 | +0.07(+4.83%) |
Apr 21, 2011 | 1.420 | 1.450 | 1.420 | 1.450 | 6,440 | +0.05(+3.57%) |
Apr 20, 2011 | 1.380 | 1.400 | 1.380 | 1.400 | 3,248 | -0.05(-3.45%) |
Apr 15, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.07(+4.83%) |
Apr 14, 2011 | 1.400 | 1.460 | 1.383 | 1.383 | 20,850 | -0.02(-1.20%) |
Apr 13, 2011 | 1.413 | 1.413 | 1.381 | 1.400 | 9,235 | +0.00(+0.00%) |
Apr 12, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 3,183 | +0.02(+1.45%) |
Apr 11, 2011 | 1.400 | 1.442 | 1.380 | 1.380 | 1,000 | -0.02(-1.43%) |
Apr 07, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-1.95%) |
Apr 06, 2011 | 1.386 | 1.450 | 1.386 | 1.428 | 8,150 | +0.03(+1.99%) |
Apr 05, 2011 | 1.390 | 1.400 | 1.390 | 1.400 | 17,500 | -0.08(-5.41%) |
Apr 04, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | -0.02(-1.33%) |
Apr 01, 2011 | 1.493 | 1.500 | 1.490 | 1.500 | 6,260 | +0.11(+7.91%) |
Mar 31, 2011 | 1.390 | 1.502 | 1.380 | 1.390 | 26,735 | +0.05(+3.88%) |
Mar 30, 2011 | 1.338 | 1.338 | 1.338 | 1.338 | 400 | -0.00(-0.14%) |
Mar 29, 2011 | 1.237 | 1.340 | 1.230 | 1.340 | 1,790 | +0.08(+6.35%) |
Mar 25, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.02(+1.61%) |
Mar 22, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.08(+6.90%) |
Mar 21, 2011 | 1.169 | 1.169 | 1.140 | 1.160 | 1,800 | -0.02(-1.64%) |
Mar 18, 2011 | 1.136 | 1.179 | 1.130 | 1.179 | 4,600 | +0.05(+4.36%) |
Mar 17, 2011 | 1.140 | 1.140 | 1.080 | 1.130 | 8,000 | +0.01(+0.89%) |
Mar 16, 2011 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.00(+0.00%) |
Mar 15, 2011 | 1.295 | 1.295 | 1.120 | 1.120 | 29,840 | -0.07(-5.88%) |
Mar 14, 2011 | 1.240 | 1.240 | 1.190 | 1.190 | 5,900 | -0.04(-3.37%) |
Mar 11, 2011 | 1.232 | 1.232 | 1.232 | 1.232 | 700 | +0.03(+2.63%) |
Mar 10, 2011 | 1.218 | 1.260 | 1.200 | 1.200 | 39,260 | -0.08(-6.25%) |
Mar 09, 2011 | 1.258 | 1.280 | 1.258 | 1.280 | 250 | +0.03(+2.11%) |
Mar 07, 2011 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.09(-6.93%) |
Mar 04, 2011 | 1.350 | 1.350 | 1.347 | 1.347 | 6,356 | +0.03(+2.05%) |
Mar 03, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.02(-1.49%) |
Mar 02, 2011 | 1.340 | 1.350 | 1.340 | 1.340 | 13,697 | -0.04(-2.65%) |