Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,232,013 | +0.00(+2.08%) |
May 28, 2015 | 0.0481 | 0.0481 | 0.0480 | 0.0480 | 45,000 | -0.00(-2.04%) |
May 27, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 60,000 | +0.00(+1.87%) |
May 26, 2015 | 0.0481 | 0.0491 | 0.0480 | 0.0481 | 59,050 | -0.00(-1.56%) |
May 22, 2015 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+1.58%) | |
May 21, 2015 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1,565 | +0.00(+0.00%) |
May 20, 2015 | 0.0480 | 0.0481 | 0.0470 | 0.0481 | 121,999 | +0.00(+0.21%) |
May 19, 2015 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,200 | -0.00(-1.03%) |
May 15, 2015 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+2.11%) | |
May 13, 2015 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.00(-1.04%) | |
May 11, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+6.67%) | |
May 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
May 06, 2015 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 221,100 | +0.00(+0.00%) |
May 01, 2015 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 102,001 | +0.00(+2.17%) |
Apr 24, 2015 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-2.13%) | |
Apr 23, 2015 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 56,500 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 110,200 | +0.00(+4.44%) |
Apr 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 800 | -0.00(-4.26%) |
Apr 15, 2015 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 100,500 | +0.00(+2.17%) |
Apr 13, 2015 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 24,000 | -0.00(-6.12%) |
Apr 10, 2015 | 0.0460 | 0.0500 | 0.0440 | 0.0490 | 599,630 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 61,500 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0460 | 0.0490 | 0.0430 | 0.0490 | 99,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0310 | 0.0490 | 0.0310 | 0.0490 | 100,400 | +0.00(+6.52%) |
Mar 31, 2015 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 99,706 | +0.00(+2.22%) |
Mar 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.01(+15.38%) |
Mar 23, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-13.33%) | |
Mar 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0466 | 0.0482 | 0.0450 | 0.0450 | 123,700 | -0.00(-8.16%) |
Mar 16, 2015 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-2.00%) | |
Mar 13, 2015 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | 4,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0450 | 0.0500 | 0.0310 | 0.0500 | 202,170 | +0.01(+28.21%) |
Mar 11, 2015 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 300 | -0.01(-20.41%) |
Mar 10, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 27,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 500 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 5,640 | +0.00(+0.00%) |