Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,390 | -0.00(-5.38%) |
Dec 27, 2017 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 500 | +0.00(+4.26%) |
Dec 26, 2017 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 450 | +0.00(+10.92%) |
Dec 22, 2017 | 0.0400 | 0.0402 | 0.0400 | 0.0402 | 10,600 | -0.00(-9.44%) |
Dec 21, 2017 | 0.0450 | 0.0450 | 0.0444 | 0.0444 | 11,000 | -0.00(-1.33%) |
Dec 20, 2017 | 0.0450 | 0.0470 | 0.0450 | 0.0450 | 436,535 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 65 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 59,261 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 450 | -0.00(-3.43%) |
Nov 15, 2017 | 0.0450 | 0.0466 | 0.0450 | 0.0466 | 32,413 | -0.00(-0.85%) |
Nov 08, 2017 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+4.44%) | |
Nov 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.00(-1.75%) |
Nov 03, 2017 | 0.0458 | 0.0458 | 0.0458 | 0 | +0.00(+1.78%) | |
Oct 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-3.43%) | |
Oct 25, 2017 | 0.0466 | 0.0466 | 0.0466 | 0 | +0.00(+3.56%) | |
Oct 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 50 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | -0.00(-3.23%) |
Oct 16, 2017 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 185 | +0.00(+1.97%) |
Oct 13, 2017 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 100 | +0.00(+1.33%) |
Oct 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 214,800 | +0.00(+0.00%) |