Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,569 | -0.00(-4.76%) |
Jun 29, 2021 | 0.0080 | 0.0084 | 0.0080 | 0.0084 | 6,759 | +0.00(+5.00%) |
Jun 28, 2021 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 258,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0084 | 0.0084 | 0.0080 | 0.0080 | 301,500 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 1,747,759 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.00(-1.23%) |
Jun 21, 2021 | 0.0079 | 0.0081 | 0.0075 | 0.0081 | 599,653 | +0.00(+2.53%) |
Jun 17, 2021 | 0.0079 | 0.0079 | 0.0079 | 37 | -0.00(-1.25%) | |
Jun 16, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,158 | +0.00(+6.67%) |
Jun 15, 2021 | 0.0077 | 0.0077 | 0.0070 | 0.0075 | 105,615 | -0.00(-2.60%) |
Jun 14, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 10,588 | -0.00(-3.75%) |
Jun 10, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+2.56%) | |
Jun 09, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 20,500 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 13,000 | -0.00(-2.50%) |
Jun 07, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+3.90%) |
Jun 04, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,975 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 352 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 2,000 | -0.00(-6.10%) |
Jun 01, 2021 | 0.0081 | 0.0083 | 0.0081 | 0.0082 | 1,050,000 | +0.00(+2.50%) |
May 25, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+6.67%) | |
May 21, 2021 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-7.41%) | |
May 20, 2021 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 70,346 | +0.00(+1.25%) |
May 19, 2021 | 0.0080 | 0.0081 | 0.0077 | 0.0080 | 501,330 | +0.00(+8.11%) |
May 18, 2021 | 0.0080 | 0.0081 | 0.0074 | 0.0074 | 77,357 | -0.00(-3.90%) |
May 17, 2021 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 3,478 | +0.00(+4.05%) |
May 13, 2021 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-5.13%) | |
May 12, 2021 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 63,500 | -0.00(-2.50%) |
May 11, 2021 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 43,000 | +0.00(+1.27%) |
May 10, 2021 | 0.0080 | 0.0081 | 0.0079 | 0.0079 | 20,200 | -0.00(-1.25%) |
May 07, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,200 | +0.00(+0.00%) |
May 06, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-2.44%) |
May 05, 2021 | 0.0081 | 0.0085 | 0.0080 | 0.0082 | 111,000 | +0.00(+2.50%) |
May 03, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+3.90%) | |
Apr 28, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,000 | -0.00(-2.53%) |
Apr 27, 2021 | 0.0080 | 0.0080 | 0.0075 | 0.0079 | 54,000 | -0.00(-2.47%) |
Apr 23, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+1.25%) | |
Apr 22, 2021 | 0.0071 | 0.0084 | 0.0071 | 0.0080 | 2,742,065 | -0.00(-11.11%) |
Apr 21, 2021 | 0.0089 | 0.0090 | 0.0083 | 0.0090 | 20,605 | +0.00(+9.76%) |
Apr 20, 2021 | 0.0088 | 0.0088 | 0.0079 | 0.0082 | 151,064 | +0.00(+3.80%) |
Apr 19, 2021 | 0.0087 | 0.0090 | 0.0072 | 0.0079 | 1,231,296 | -0.00(-2.47%) |
Apr 16, 2021 | 0.0093 | 0.0099 | 0.0071 | 0.0081 | 584,200 | -0.00(-4.71%) |
Apr 15, 2021 | 0.0080 | 0.0089 | 0.0069 | 0.0085 | 4,662,565 | -0.00(-4.49%) |
Apr 14, 2021 | 0.0081 | 0.0095 | 0.0081 | 0.0089 | 555,190 | -0.00(-8.25%) |
Apr 12, 2021 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-2.02%) | |
Apr 09, 2021 | 0.0099 | 0.0100 | 0.0080 | 0.0099 | 187,000 | +0.00(+8.79%) |
Apr 08, 2021 | 0.0080 | 0.0094 | 0.0070 | 0.0091 | 20,006 | -0.00(-4.21%) |
Apr 07, 2021 | 0.0108 | 0.0108 | 0.0069 | 0.0095 | 10,796 | +0.00(+17.28%) |
Apr 06, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 400,000 | -0.00(-18.18%) |
Apr 05, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 30,792 | +0.00(+2.06%) |