Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.676 | 2.676 | 2.676 | 0 | -0.00(-0.05%) | |
Oct 28, 2016 | 2.677 | 2.677 | 2.677 | 0 | -0.01(-0.24%) | |
Oct 27, 2016 | 2.684 | 2.684 | 2.684 | 0 | -0.01(-0.24%) | |
Oct 26, 2016 | 2.690 | 2.690 | 2.690 | 0 | -0.01(-0.24%) | |
Oct 25, 2016 | 2.697 | 2.697 | 2.697 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 2.697 | 2.697 | 2.697 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 2.697 | 2.697 | 2.697 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 2.697 | 2.697 | 2.697 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 2.697 | 2.697 | 2.697 | 0 | +0.01(+0.24%) | |
Oct 18, 2016 | 2.690 | 2.690 | 2.690 | 0 | +0.01(+0.24%) | |
Oct 17, 2016 | 2.684 | 2.684 | 2.684 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 2.684 | 2.684 | 2.684 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 2.684 | 2.684 | 2.684 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 2.684 | 2.684 | 2.684 | 0 | -0.01(-0.24%) | |
Oct 11, 2016 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
Oct 10, 2016 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 2.690 | 2.690 | 2.690 | 0 | +0.01(+0.24%) | |
Oct 04, 2016 | 2.684 | 2.684 | 2.684 | 0 | +0.01(+0.24%) | |
Oct 03, 2016 | 2.677 | 2.677 | 2.677 | 2.677 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 2.677 | 2.677 | 2.677 | 2.677 | 0 | +0.02(+0.72%) |
Sep 29, 2016 | 2.658 | 2.658 | 2.658 | 2.658 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 2.658 | 2.658 | 2.658 | 2.658 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 2.658 | 2.658 | 2.658 | 2.658 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 2.658 | 2.658 | 2.658 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 2.658 | 2.658 | 2.658 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 2.658 | 2.658 | 2.658 | 0 | +0.01(+0.48%) | |
Sep 21, 2016 | 2.645 | 2.645 | 2.645 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 2.645 | 2.645 | 2.645 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 2.645 | 2.645 | 2.645 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 2.645 | 2.645 | 2.645 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 2.645 | 2.645 | 2.645 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 2.645 | 2.645 | 2.645 | 0 | -0.01(-0.24%) | |
Sep 13, 2016 | 2.652 | 2.652 | 2.652 | 0 | -0.01(-0.24%) | |
Sep 12, 2016 | 2.658 | 2.658 | 2.658 | 0 | -0.01(-0.24%) | |
Sep 09, 2016 | 2.664 | 2.664 | 2.664 | 0 | -0.01(-0.48%) | |
Sep 08, 2016 | 2.677 | 2.677 | 2.677 | 0 | +0.01(+0.24%) | |
Sep 07, 2016 | 2.671 | 2.671 | 2.671 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 2.671 | 2.671 | 2.671 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 2.671 | 2.671 | 2.671 | 0 | +0.01(+0.24%) | |
Sep 01, 2016 | 2.664 | 2.664 | 2.664 | 0 | -0.01(-0.24%) | |
Aug 31, 2016 | 2.671 | 2.671 | 2.671 | 0 | +0.01(+0.48%) | |
Aug 30, 2016 | 2.658 | 2.658 | 2.658 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 2.658 | 2.658 | 2.658 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 2.658 | 2.658 | 2.658 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 2.658 | 2.658 | 2.658 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 2.658 | 2.658 | 2.658 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 2.658 | 2.658 | 2.658 | 0 | +0.01(+0.24%) | |
Aug 22, 2016 | 2.652 | 2.652 | 2.652 | 0 | -0.01(-0.24%) | |
Aug 19, 2016 | 2.658 | 2.658 | 2.658 | 0 | +0.01(+0.24%) | |
Aug 18, 2016 | 2.652 | 2.652 | 2.652 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 2.652 | 2.652 | 2.652 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 2.652 | 2.652 | 2.652 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 2.652 | 2.652 | 2.652 | 0 | +0.01(+0.24%) | |
Aug 12, 2016 | 2.645 | 2.645 | 2.645 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 2.645 | 2.645 | 2.645 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 2.645 | 2.645 | 2.645 | 0 | +0.01(+0.24%) | |
Aug 09, 2016 | 2.639 | 2.639 | 2.639 | 0 | +0.01(+0.24%) | |
Aug 08, 2016 | 2.633 | 2.633 | 2.633 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 2.633 | 2.633 | 2.633 | 0 | +0.01(+0.49%) | |
Aug 04, 2016 | 2.620 | 2.620 | 2.620 | 0 | +0.01(+0.24%) | |
Aug 03, 2016 | 2.614 | 2.614 | 2.614 | 0 | +0.01(+0.24%) | |
Aug 02, 2016 | 2.607 | 2.607 | 2.607 | 0 | -0.01(-0.24%) |