Invesco High Yield Fund Class Y (MF: AHHYX )

3.610 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.676 2.676 2.676 0 -0.00(-0.05%)
Oct 28, 2016 2.677 2.677 2.677 0 -0.01(-0.24%)
Oct 27, 2016 2.684 2.684 2.684 0 -0.01(-0.24%)
Oct 26, 2016 2.690 2.690 2.690 0 -0.01(-0.24%)
Oct 25, 2016 2.696 2.696 2.696 0 +0.00(+0.00%)
Oct 24, 2016 2.696 2.696 2.696 0 +0.00(+0.00%)
Oct 21, 2016 2.696 2.696 2.696 0 +0.00(+0.00%)
Oct 20, 2016 2.696 2.696 2.696 0 +0.00(+0.00%)
Oct 19, 2016 2.696 2.696 2.696 0 +0.01(+0.24%)
Oct 18, 2016 2.690 2.690 2.690 0 +0.01(+0.24%)
Oct 17, 2016 2.684 2.684 2.684 0 +0.00(+0.00%)
Oct 14, 2016 2.684 2.684 2.684 0 +0.00(+0.00%)
Oct 13, 2016 2.684 2.684 2.684 0 +0.00(+0.00%)
Oct 12, 2016 2.684 2.684 2.684 0 -0.01(-0.24%)
Oct 11, 2016 2.690 2.690 2.690 0 +0.00(+0.00%)
Oct 10, 2016 2.690 2.690 2.690 0 +0.00(+0.00%)
Oct 07, 2016 2.690 2.690 2.690 0 +0.00(+0.00%)
Oct 06, 2016 2.690 2.690 2.690 0 +0.00(+0.00%)
Oct 05, 2016 2.690 2.690 2.690 0 +0.01(+0.24%)
Oct 04, 2016 2.684 2.684 2.684 0 +0.01(+0.24%)
Oct 03, 2016 2.677 2.677 2.677 2.677 0 +0.00(+0.00%)
Sep 30, 2016 2.677 2.677 2.677 2.677 0 +0.02(+0.72%)
Sep 29, 2016 2.658 2.658 2.658 2.658 0 +0.00(+0.00%)
Sep 28, 2016 2.658 2.658 2.658 2.658 0 +0.00(+0.00%)
Sep 27, 2016 2.658 2.658 2.658 2.658 0 +0.00(+0.00%)
Sep 26, 2016 2.658 2.658 2.658 0 +0.00(+0.00%)
Sep 23, 2016 2.658 2.658 2.658 0 +0.00(+0.00%)
Sep 22, 2016 2.658 2.658 2.658 0 +0.01(+0.48%)
Sep 21, 2016 2.645 2.645 2.645 0 +0.00(+0.00%)
Sep 20, 2016 2.645 2.645 2.645 0 +0.00(+0.00%)
Sep 19, 2016 2.645 2.645 2.645 0 +0.00(+0.00%)
Sep 16, 2016 2.645 2.645 2.645 0 +0.00(+0.00%)
Sep 15, 2016 2.645 2.645 2.645 0 +0.00(+0.00%)
Sep 14, 2016 2.645 2.645 2.645 0 -0.01(-0.24%)
Sep 13, 2016 2.651 2.651 2.651 0 -0.01(-0.24%)
Sep 12, 2016 2.658 2.658 2.658 0 -0.01(-0.24%)
Sep 09, 2016 2.664 2.664 2.664 0 -0.01(-0.48%)
Sep 08, 2016 2.677 2.677 2.677 0 +0.01(+0.24%)
Sep 07, 2016 2.671 2.671 2.671 0 +0.00(+0.00%)
Sep 06, 2016 2.671 2.671 2.671 0 +0.00(+0.00%)
Sep 02, 2016 2.671 2.671 2.671 0 +0.01(+0.24%)
Sep 01, 2016 2.664 2.664 2.664 0 -0.01(-0.24%)
Aug 31, 2016 2.671 2.671 2.671 0 +0.01(+0.48%)
Aug 30, 2016 2.658 2.658 2.658 0 +0.00(+0.00%)
Aug 29, 2016 2.658 2.658 2.658 0 +0.00(+0.00%)
Aug 26, 2016 2.658 2.658 2.658 0 +0.00(+0.00%)
Aug 25, 2016 2.658 2.658 2.658 0 +0.00(+0.00%)
Aug 24, 2016 2.658 2.658 2.658 0 +0.00(+0.00%)
Aug 23, 2016 2.658 2.658 2.658 0 +0.01(+0.24%)
Aug 22, 2016 2.651 2.651 2.651 0 -0.01(-0.24%)
Aug 19, 2016 2.658 2.658 2.658 0 +0.01(+0.24%)
Aug 18, 2016 2.651 2.651 2.651 0 +0.00(+0.00%)
Aug 17, 2016 2.651 2.651 2.651 0 +0.00(+0.00%)
Aug 16, 2016 2.651 2.651 2.651 0 +0.00(+0.00%)
Aug 15, 2016 2.651 2.651 2.651 0 +0.01(+0.24%)
Aug 12, 2016 2.645 2.645 2.645 0 +0.00(+0.00%)
Aug 11, 2016 2.645 2.645 2.645 0 +0.00(+0.00%)
Aug 10, 2016 2.645 2.645 2.645 0 +0.01(+0.24%)
Aug 09, 2016 2.639 2.639 2.639 0 +0.01(+0.24%)
Aug 08, 2016 2.632 2.632 2.632 0 +0.00(+0.00%)
Aug 05, 2016 2.632 2.632 2.632 0 +0.01(+0.49%)
Aug 04, 2016 2.620 2.620 2.620 0 +0.01(+0.24%)
Aug 03, 2016 2.613 2.613 2.613 0 +0.01(+0.24%)
Aug 02, 2016 2.607 2.607 2.607 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.