Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.327 | 3.327 | 0 | +0.01(+0.40%) | ||
Apr 29, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 3.313 | 3.313 | 0 | +0.01(+0.25%) | ||
Apr 22, 2021 | 3.305 | 3.305 | 0 | -0.01(-0.25%) | ||
Apr 21, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 3.313 | 3.313 | 0 | -0.01(-0.25%) | ||
Apr 16, 2021 | 3.322 | 3.322 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 3.322 | 3.322 | 0 | +0.01(+0.25%) | ||
Apr 14, 2021 | 3.313 | 3.313 | 0 | +0.01(+0.25%) | ||
Apr 13, 2021 | 3.305 | 3.305 | 0 | -0.01(-0.25%) | ||
Apr 12, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 3.313 | 3.313 | 0 | +0.01(+0.25%) | ||
Apr 05, 2021 | 3.305 | 3.305 | 0 | +0.00(+0.00%) | ||
Apr 01, 2021 | 3.305 | 3.305 | 0 | +0.01(+0.25%) | ||
Mar 31, 2021 | 3.297 | 3.297 | 0 | +0.02(+0.66%) | ||
Mar 30, 2021 | 3.275 | 3.275 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 3.275 | 3.275 | 0 | +0.00(+0.00%) | ||
Mar 26, 2021 | 3.275 | 3.275 | 0 | +0.00(+0.00%) | ||
Mar 25, 2021 | 3.275 | 3.275 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 3.275 | 3.275 | 0 | +0.00(+0.00%) | ||
Mar 23, 2021 | 3.275 | 3.275 | 0 | +0.01(+0.25%) | ||
Mar 22, 2021 | 3.267 | 3.267 | 0 | +0.01(+0.25%) | ||
Mar 19, 2021 | 3.258 | 3.258 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 3.258 | 3.258 | 0 | -0.02(-0.51%) | ||
Mar 17, 2021 | 3.275 | 3.275 | 0 | -0.01(-0.25%) | ||
Mar 16, 2021 | 3.283 | 3.283 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 3.283 | 3.283 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 3.283 | 3.283 | 0 | -0.01(-0.25%) | ||
Mar 11, 2021 | 3.292 | 3.292 | 0 | +0.02(+0.51%) | ||
Mar 10, 2021 | 3.275 | 3.275 | 0 | -0.01(-0.25%) | ||
Mar 09, 2021 | 3.283 | 3.283 | 0 | +0.00(+0.00%) | ||
Mar 08, 2021 | 3.283 | 3.283 | 0 | -0.01(-0.25%) | ||
Mar 05, 2021 | 3.292 | 3.292 | 0 | +0.00(+0.00%) | ||
Mar 04, 2021 | 3.292 | 3.292 | 0 | -0.01(-0.25%) | ||
Mar 03, 2021 | 3.300 | 3.300 | 0 | -0.01(-0.25%) | ||
Mar 02, 2021 | 3.308 | 3.308 | 0 | +0.01(+0.25%) | ||
Mar 01, 2021 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | ||
Feb 26, 2021 | 3.300 | 3.300 | 0 | +0.01(+0.45%) | ||
Feb 25, 2021 | 3.285 | 3.285 | 0 | -0.02(-0.50%) | ||
Feb 24, 2021 | 3.301 | 3.301 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 3.301 | 3.301 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 3.301 | 3.301 | 0 | -0.01(-0.25%) | ||
Feb 19, 2021 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 3.310 | 3.310 | 0 | -0.01(-0.25%) | ||
Feb 12, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 3.318 | 3.318 | 0 | +0.01(+0.25%) | ||
Feb 04, 2021 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 3.310 | 3.310 | 0 | +0.01(+0.25%) | ||
Feb 02, 2021 | 3.301 | 3.301 | 0 | +0.00(+0.00%) |