Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 3.385 | 3.385 | 3.385 | 0 | -0.02(-0.66%) | |
Jul 30, 2014 | 3.408 | 3.408 | 3.408 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 3.408 | 3.408 | 3.408 | 0 | -0.01(-0.22%) | |
Jul 28, 2014 | 3.415 | 3.415 | 3.415 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 3.415 | 3.415 | 3.415 | 0 | -0.01(-0.22%) | |
Jul 24, 2014 | 3.423 | 3.423 | 3.423 | 0 | +0.01(+0.22%) | |
Jul 22, 2014 | 3.415 | 3.415 | 3.415 | 0 | +0.00(+0.00%) | |
Jul 21, 2014 | 3.415 | 3.415 | 3.415 | 0 | -0.01(-0.22%) | |
Jul 18, 2014 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) | |
Jul 17, 2014 | 3.423 | 3.423 | 3.423 | 0 | -0.01(-0.22%) | |
Jul 16, 2014 | 3.430 | 3.430 | 3.430 | 0 | -0.01(-0.22%) | |
Jul 15, 2014 | 3.438 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 3.438 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | |
Jul 11, 2014 | 3.438 | 3.438 | 3.438 | 0 | -0.01(-0.22%) | |
Jul 10, 2014 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 3.446 | 3.446 | 3.446 | 0 | -0.01(-0.22%) | |
Jul 08, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.01(+0.22%) | |
Jun 30, 2014 | 3.446 | 3.446 | 3.446 | 0 | -0.01(-0.22%) | |
Jun 27, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 3.453 | 3.453 | 3.453 | 0 | +0.01(+0.22%) | |
Jun 18, 2014 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 3.446 | 3.446 | 3.446 | 0 | +0.01(+0.22%) | |
Jun 09, 2014 | 3.438 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 3.438 | 3.438 | 3.438 | 3.438 | 0 | +0.01(+0.22%) |
Jun 05, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | |
Jun 04, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.22%) | |
May 28, 2014 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 3.423 | 3.423 | 3.423 | 3.423 | 0 | -0.01(-0.22%) |
May 21, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) |
May 19, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | |
May 14, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.22%) | |
May 09, 2014 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 3.423 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) |