Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
May 27, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) |
May 26, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) |
May 25, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
May 24, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
May 21, 2010 | 13.89 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) |
May 20, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) |
May 19, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.02(+0.14%) |
May 18, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |
May 17, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
May 14, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
May 12, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
May 11, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) |
May 10, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.01(-0.07%) |
May 07, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
May 05, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
May 04, 2010 | 13.86 | 13.86 | 13.85 | 13.86 | 0 | +0.01(+0.07%) |
May 03, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
Apr 30, 2010 | 13.85 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |
Apr 29, 2010 | 13.86 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
Apr 28, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) |
Apr 26, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 13.82 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) |
Apr 21, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) |
Apr 20, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Apr 19, 2010 | 13.80 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) |
Apr 16, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.02(+0.15%) |
Apr 15, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 13.76 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Apr 13, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Apr 12, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 13.74 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
Apr 08, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) |
Apr 07, 2010 | 13.74 | 13.73 | 13.73 | 13.73 | 0 | -0.01(-0.07%) |
Apr 06, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 13.75 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) |
Mar 29, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 13.77 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) |
Mar 24, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Mar 23, 2010 | 13.81 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) |
Mar 22, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 13.80 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) |
Mar 17, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Mar 11, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) |
Mar 03, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |