Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | ||
Sep 20, 2024 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | ||
Sep 19, 2024 | 10.85 | 10.85 | 0 | +0.03(+0.28%) | ||
Sep 18, 2024 | 10.82 | 10.82 | 0 | -0.04(-0.37%) | ||
Sep 17, 2024 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 10.86 | 10.86 | 0 | +0.04(+0.37%) | ||
Sep 13, 2024 | 10.82 | 10.82 | 0 | +0.04(+0.37%) | ||
Sep 12, 2024 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | ||
Sep 11, 2024 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 10.78 | 10.78 | 0 | +0.03(+0.28%) | ||
Sep 09, 2024 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | ||
Sep 06, 2024 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Sep 05, 2024 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Sep 04, 2024 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | ||
Sep 03, 2024 | 10.69 | 10.69 | 0 | +0.02(+0.19%) | ||
Aug 30, 2024 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | ||
Aug 29, 2024 | 10.70 | 10.70 | 0 | -0.01(-0.09%) | ||
Aug 28, 2024 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | ||
Aug 27, 2024 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Aug 26, 2024 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 10.71 | 10.71 | 0 | +0.06(+0.56%) | ||
Aug 22, 2024 | 10.65 | 10.65 | 0 | -0.04(-0.37%) | ||
Aug 21, 2024 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | ||
Aug 20, 2024 | 10.66 | 10.66 | 0 | +0.04(+0.38%) | ||
Aug 19, 2024 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Aug 16, 2024 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Aug 15, 2024 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | ||
Aug 14, 2024 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Aug 13, 2024 | 10.65 | 10.65 | 0 | +0.03(+0.28%) | ||
Aug 12, 2024 | 10.62 | 10.62 | 0 | +0.03(+0.28%) | ||
Aug 09, 2024 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | ||
Aug 08, 2024 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Aug 07, 2024 | 10.58 | 10.58 | 0 | -0.03(-0.28%) | ||
Aug 06, 2024 | 10.61 | 10.61 | 0 | -0.06(-0.56%) | ||
Aug 05, 2024 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | ||
Aug 02, 2024 | 10.65 | 10.65 | 0 | +0.05(+0.47%) | ||
Aug 01, 2024 | 10.60 | 10.60 | 0 | +0.02(+0.19%) | ||
Jul 31, 2024 | 10.58 | 10.58 | 0 | +0.06(+0.57%) | ||
Jul 30, 2024 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Jul 29, 2024 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Jul 26, 2024 | 10.50 | 10.50 | 0 | +0.03(+0.29%) | ||
Jul 25, 2024 | 10.47 | 10.47 | 0 | +0.02(+0.19%) | ||
Jul 24, 2024 | 10.45 | 10.45 | 0 | -0.03(-0.29%) | ||
Jul 23, 2024 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Jul 19, 2024 | 10.49 | 10.49 | 0 | -0.03(-0.29%) | ||
Jul 18, 2024 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | ||
Jul 17, 2024 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
Jul 16, 2024 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | ||
Jul 15, 2024 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Jul 11, 2024 | 10.50 | 10.50 | 0 | +0.03(+0.29%) | ||
Jul 10, 2024 | 10.47 | 10.47 | 0 | +0.02(+0.19%) | ||
Jul 09, 2024 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | ||
Jul 08, 2024 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 10.47 | 10.47 | 0 | +0.05(+0.48%) | ||
Jul 03, 2024 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | ||
Jul 02, 2024 | 10.38 | 10.38 | 0 | +0.02(+0.19%) |