Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 14.02 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.14%) |
Oct 30, 2007 | 14.03 | 14.03 | 14.02 | 14.02 | 0 | -0.01(-0.07%) |
Oct 29, 2007 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Oct 25, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Oct 23, 2007 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) |
Oct 18, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) |
Oct 17, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.02(+0.14%) |
Oct 16, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
Oct 15, 2007 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Oct 12, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
Oct 10, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Oct 08, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.03(-0.21%) |
Oct 04, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Oct 03, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Oct 01, 2007 | 14.01 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Sep 28, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Sep 27, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Sep 26, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Sep 25, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Sep 24, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.03(-0.21%) |
Sep 19, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.02(-0.14%) |
Sep 12, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) |
Sep 10, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) |
Sep 07, 2007 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.06(+0.43%) |
Sep 06, 2007 | 13.97 | 13.97 | 13.94 | 13.97 | 0 | +0.03(+0.22%) |
Sep 05, 2007 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Sep 04, 2007 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) |
Aug 30, 2007 | 13.91 | 13.91 | 13.89 | 13.91 | 0 | +0.02(+0.14%) |
Aug 29, 2007 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
Aug 28, 2007 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) |
Aug 27, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) |
Aug 23, 2007 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) |
Aug 20, 2007 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 13.83 | 13.84 | 13.83 | 13.83 | 0 | -0.01(-0.07%) |
Aug 16, 2007 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.01(-0.07%) |
Aug 14, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
Aug 13, 2007 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |
Aug 08, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) |
Aug 07, 2007 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) |