Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 14.08 | 14.08 | 0 | +0.02(+0.14%) | ||
Mar 30, 2022 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | ||
Mar 29, 2022 | 14.05 | 14.05 | 0 | -0.02(-0.14%) | ||
Mar 28, 2022 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | ||
Mar 25, 2022 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
Mar 24, 2022 | 14.12 | 14.12 | 0 | -0.02(-0.14%) | ||
Mar 23, 2022 | 14.14 | 14.14 | 0 | -0.02(-0.14%) | ||
Mar 22, 2022 | 14.16 | 14.16 | 0 | -0.05(-0.35%) | ||
Mar 21, 2022 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | ||
Mar 18, 2022 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | ||
Mar 17, 2022 | 14.21 | 14.21 | 0 | +0.02(+0.14%) | ||
Mar 16, 2022 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | ||
Mar 15, 2022 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | ||
Mar 14, 2022 | 14.22 | 14.22 | 0 | -0.05(-0.35%) | ||
Mar 11, 2022 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | ||
Mar 10, 2022 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | ||
Mar 09, 2022 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | ||
Mar 08, 2022 | 14.35 | 14.35 | 0 | -0.03(-0.21%) | ||
Mar 07, 2022 | 14.38 | 14.38 | 0 | -0.02(-0.14%) | ||
Mar 04, 2022 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 14.40 | 14.40 | 0 | -0.03(-0.21%) | ||
Mar 02, 2022 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | ||
Mar 01, 2022 | 14.44 | 14.44 | 0 | +0.03(+0.21%) | ||
Feb 28, 2022 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | ||
Feb 25, 2022 | 14.42 | 14.42 | 0 | -0.01(-0.07%) | ||
Feb 24, 2022 | 14.43 | 14.43 | 0 | +0.03(+0.21%) | ||
Feb 23, 2022 | 14.40 | 14.40 | 0 | -0.01(-0.07%) | ||
Feb 22, 2022 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | ||
Feb 18, 2022 | 14.41 | 14.41 | 0 | +0.02(+0.14%) | ||
Feb 17, 2022 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
Feb 16, 2022 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | ||
Feb 15, 2022 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | ||
Feb 14, 2022 | 14.41 | 14.41 | 0 | -0.03(-0.21%) | ||
Feb 11, 2022 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | ||
Feb 10, 2022 | 14.46 | 14.46 | 0 | -0.05(-0.34%) | ||
Feb 09, 2022 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | ||
Feb 08, 2022 | 14.52 | 14.52 | 0 | -0.02(-0.14%) | ||
Feb 07, 2022 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 14.54 | 14.54 | 0 | -0.01(-0.07%) | ||
Feb 03, 2022 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Feb 02, 2022 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | ||
Feb 01, 2022 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | ||
Jan 31, 2022 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | ||
Jan 28, 2022 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | ||
Jan 27, 2022 | 14.55 | 14.55 | 0 | -0.04(-0.27%) | ||
Jan 26, 2022 | 14.59 | 14.59 | 0 | -0.03(-0.21%) | ||
Jan 25, 2022 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | ||
Jan 24, 2022 | 14.64 | 14.64 | 0 | -0.01(-0.07%) | ||
Jan 21, 2022 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | ||
Jan 20, 2022 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | ||
Jan 19, 2022 | 14.67 | 14.67 | 0 | -0.02(-0.14%) | ||
Jan 18, 2022 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | ||
Jan 14, 2022 | 14.70 | 14.70 | 0 | -0.01(-0.07%) | ||
Jan 13, 2022 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | ||
Jan 10, 2022 | 14.72 | 14.72 | 0 | -0.03(-0.20%) | ||
Jan 07, 2022 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | ||
Jan 06, 2022 | 14.76 | 14.76 | 0 | -0.03(-0.20%) | ||
Jan 05, 2022 | 14.79 | 14.79 | 0 | +0.00(+0.00%) | ||
Jan 04, 2022 | 14.79 | 14.79 | 0 | -0.01(-0.07%) |