Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
May 15, 2024 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
May 14, 2024 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
May 13, 2024 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
May 09, 2024 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
May 07, 2024 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
May 06, 2024 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | ||
May 03, 2024 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | ||
May 02, 2024 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
May 01, 2024 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Apr 30, 2024 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | ||
Apr 29, 2024 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Apr 26, 2024 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
Apr 24, 2024 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | ||
Apr 17, 2024 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Apr 16, 2024 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Apr 15, 2024 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Apr 12, 2024 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | ||
Apr 11, 2024 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | ||
Apr 09, 2024 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Apr 08, 2024 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Apr 05, 2024 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Apr 04, 2024 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Apr 03, 2024 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | ||
Apr 02, 2024 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | ||
Apr 01, 2024 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | ||
Mar 28, 2024 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | ||
Mar 26, 2024 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | ||
Mar 25, 2024 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
Mar 22, 2024 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | ||
Mar 21, 2024 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Mar 19, 2024 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
Mar 15, 2024 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | ||
Mar 13, 2024 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | ||
Mar 06, 2024 | 13.94 | 13.94 | 0 | +0.01(+0.07%) | ||
Mar 05, 2024 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Mar 04, 2024 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |