Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 17.02 | 17.02 | 0 | -0.30(-1.74%) | ||
Feb 25, 2021 | 17.32 | 17.32 | 0 | -0.21(-1.18%) | ||
Feb 24, 2021 | 17.53 | 17.53 | 0 | +0.15(+0.87%) | ||
Feb 23, 2021 | 17.38 | 17.38 | 0 | +0.08(+0.44%) | ||
Feb 22, 2021 | 17.30 | 17.30 | 0 | +0.09(+0.55%) | ||
Feb 19, 2021 | 17.21 | 17.21 | 0 | +0.02(+0.11%) | ||
Feb 17, 2021 | 17.19 | 17.19 | 0 | -0.13(-0.76%) | ||
Feb 16, 2021 | 17.32 | 17.32 | 0 | +0.27(+1.60%) | ||
Feb 12, 2021 | 17.05 | 17.05 | 0 | +0.08(+0.44%) | ||
Feb 11, 2021 | 16.98 | 16.98 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 16.97 | 16.97 | 0 | +0.01(+0.06%) | ||
Feb 09, 2021 | 16.96 | 16.96 | 0 | +0.01(+0.06%) | ||
Feb 08, 2021 | 16.95 | 16.95 | 0 | +0.14(+0.84%) | ||
Feb 05, 2021 | 16.81 | 16.81 | 0 | +0.12(+0.73%) | ||
Feb 04, 2021 | 16.68 | 16.68 | 0 | +0.06(+0.34%) | ||
Feb 03, 2021 | 16.63 | 16.63 | 0 | +0.08(+0.51%) | ||
Feb 02, 2021 | 16.54 | 16.54 | 0 | +0.18(+1.09%) | ||
Feb 01, 2021 | 16.36 | 16.36 | 0 | +0.16(+0.99%) | ||
Jan 29, 2021 | 16.20 | 16.20 | 0 | -0.39(-2.33%) | ||
Jan 28, 2021 | 16.59 | 16.59 | 0 | +0.20(+1.21%) | ||
Jan 27, 2021 | 16.39 | 16.39 | 0 | -0.37(-2.19%) | ||
Jan 26, 2021 | 16.76 | 16.76 | 0 | +0.09(+0.57%) | ||
Jan 25, 2021 | 16.66 | 16.66 | 0 | -0.25(-1.50%) | ||
Jan 22, 2021 | 16.92 | 16.92 | 0 | -0.12(-0.72%) | ||
Jan 21, 2021 | 17.04 | 17.04 | 0 | -0.04(-0.22%) | ||
Jan 20, 2021 | 17.08 | 17.08 | 0 | +0.09(+0.55%) | ||
Jan 19, 2021 | 16.98 | 16.98 | 0 | +0.06(+0.33%) | ||
Jan 15, 2021 | 16.93 | 16.93 | 0 | -0.31(-1.80%) | ||
Jan 14, 2021 | 17.24 | 17.24 | 0 | +0.15(+0.88%) | ||
Jan 13, 2021 | 17.09 | 17.09 | 0 | -0.07(-0.38%) | ||
Jan 12, 2021 | 17.15 | 17.15 | 0 | +0.12(+0.72%) | ||
Jan 11, 2021 | 17.03 | 17.03 | 0 | -0.23(-1.31%) | ||
Jan 08, 2021 | 17.26 | 17.26 | 0 | +0.11(+0.66%) | ||
Jan 07, 2021 | 17.14 | 17.14 | 0 | +0.08(+0.50%) | ||
Jan 06, 2021 | 17.06 | 17.06 | 0 | +0.36(+2.14%) | ||
Jan 05, 2021 | 16.70 | 16.70 | 0 | +0.13(+0.80%) | ||
Jan 04, 2021 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | ||
Dec 31, 2020 | 16.56 | 16.56 | 0 | -0.11(-0.68%) | ||
Dec 30, 2020 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | ||
Dec 29, 2020 | 16.66 | 16.66 | 0 | +0.10(+0.63%) | ||
Dec 28, 2020 | 16.56 | 16.56 | 0 | +0.11(+0.69%) | ||
Dec 24, 2020 | 16.45 | 16.45 | 0 | +0.05(+0.29%) | ||
Dec 23, 2020 | 16.40 | 16.40 | 0 | +0.26(+1.63%) | ||
Dec 22, 2020 | 16.14 | 16.14 | 0 | +0.01(+0.07%) | ||
Dec 21, 2020 | 16.13 | 16.13 | 0 | -0.38(-2.33%) | ||
Dec 18, 2020 | 16.51 | 16.51 | 0 | -0.07(-0.45%) | ||
Dec 17, 2020 | 16.58 | 16.58 | 0 | +0.10(+0.62%) | ||
Dec 16, 2020 | 16.48 | 16.48 | 0 | +0.04(+0.23%) | ||
Dec 15, 2020 | 16.44 | 16.44 | 0 | +0.15(+0.92%) | ||
Dec 14, 2020 | 16.29 | 16.29 | 0 | +0.12(+0.75%) | ||
Dec 11, 2020 | 16.17 | 16.17 | 0 | -0.19(-1.14%) | ||
Dec 10, 2020 | 16.36 | 16.36 | 0 | -0.06(-0.34%) | ||
Dec 09, 2020 | 16.42 | 16.42 | 0 | +0.06(+0.34%) | ||
Dec 08, 2020 | 16.36 | 16.36 | 0 | -0.07(-0.40%) | ||
Dec 07, 2020 | 16.43 | 16.43 | 0 | -0.14(-0.85%) | ||
Dec 04, 2020 | 16.57 | 16.57 | 0 | +0.15(+0.91%) | ||
Dec 03, 2020 | 16.42 | 16.42 | 0 | +0.12(+0.75%) | ||
Dec 02, 2020 | 16.29 | 16.29 | 0 | +0.10(+0.64%) |