American Beacon International Equity Fund C Class (MF: AILCX )

19.06 +0.04 (+0.21%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.86 17.86 0 -0.22(-1.20%)
Apr 29, 2021 18.08 18.08 0 -0.02(-0.10%)
Apr 28, 2021 18.10 18.10 0 +0.12(+0.68%)
Apr 27, 2021 17.97 17.97 0 -0.05(-0.26%)
Apr 26, 2021 18.02 18.02 0 +0.05(+0.26%)
Apr 23, 2021 17.97 17.97 0 +0.16(+0.90%)
Apr 22, 2021 17.81 17.81 0 -0.05(-0.26%)
Apr 21, 2021 17.86 17.86 0 +0.07(+0.37%)
Apr 20, 2021 17.79 17.79 0 -0.41(-2.23%)
Apr 19, 2021 18.20 18.20 0 +0.06(+0.31%)
Apr 16, 2021 18.14 18.14 0 +0.10(+0.57%)
Apr 15, 2021 18.04 18.04 0 +0.09(+0.52%)
Apr 14, 2021 17.95 17.95 0 +0.05(+0.26%)
Apr 13, 2021 17.90 17.90 0 +0.08(+0.42%)
Apr 12, 2021 17.82 17.82 0 -0.09(-0.53%)
Apr 09, 2021 17.92 17.92 0 +0.00(+0.00%)
Apr 07, 2021 17.92 17.92 0 +0.01(+0.05%)
Apr 06, 2021 17.91 17.91 0 -0.05(-0.26%)
Apr 05, 2021 17.95 17.95 0 +0.17(+0.95%)
Apr 01, 2021 17.79 17.79 0 +0.21(+1.18%)
Mar 31, 2021 17.58 17.58 0 -0.17(-0.96%)
Mar 30, 2021 17.75 17.75 0 +0.09(+0.53%)
Mar 29, 2021 17.65 17.65 0 -0.14(-0.79%)
Mar 26, 2021 17.79 17.79 0 +0.18(+1.02%)
Mar 25, 2021 17.62 17.62 0 +0.12(+0.70%)
Mar 24, 2021 17.49 17.49 0 -0.06(-0.32%)
Mar 23, 2021 17.55 17.55 0 -0.30(-1.69%)
Mar 22, 2021 17.85 17.85 0 -0.03(-0.16%)
Mar 19, 2021 17.88 17.88 0 -0.05(-0.26%)
Mar 18, 2021 17.93 17.93 0 -0.05(-0.26%)
Mar 17, 2021 17.97 17.97 0 +0.12(+0.69%)
Mar 16, 2021 17.85 17.85 0 +0.07(+0.37%)
Mar 15, 2021 17.79 17.79 0 +0.05(+0.27%)
Mar 12, 2021 17.74 17.74 0 +0.03(+0.16%)
Mar 11, 2021 17.71 17.71 0 +0.06(+0.32%)
Mar 10, 2021 17.65 17.65 0 +0.07(+0.37%)
Mar 09, 2021 17.59 17.59 0 +0.15(+0.86%)
Mar 08, 2021 17.44 17.44 0 +0.02(+0.11%)
Mar 05, 2021 17.42 17.42 0 +0.18(+1.04%)
Mar 04, 2021 17.24 17.24 0 -0.15(-0.87%)
Mar 03, 2021 17.39 17.39 0 +0.04(+0.22%)
Mar 02, 2021 17.35 17.35 0 +0.03(+0.16%)
Mar 01, 2021 17.32 17.32 0 +0.30(+1.77%)
Feb 26, 2021 17.02 17.02 0 -0.30(-1.74%)
Feb 25, 2021 17.32 17.32 0 -0.21(-1.18%)
Feb 24, 2021 17.53 17.53 0 +0.15(+0.87%)
Feb 23, 2021 17.38 17.38 0 +0.08(+0.44%)
Feb 22, 2021 17.30 17.30 0 +0.09(+0.55%)
Feb 19, 2021 17.21 17.21 0 +0.02(+0.11%)
Feb 17, 2021 17.19 17.19 0 -0.13(-0.76%)
Feb 16, 2021 17.32 17.32 0 +0.27(+1.60%)
Feb 12, 2021 17.05 17.05 0 +0.08(+0.44%)
Feb 11, 2021 16.98 16.98 0 +0.01(+0.06%)
Feb 10, 2021 16.97 16.97 0 +0.01(+0.06%)
Feb 09, 2021 16.96 16.96 0 +0.01(+0.06%)
Feb 08, 2021 16.95 16.95 0 +0.14(+0.84%)
Feb 05, 2021 16.81 16.81 0 +0.12(+0.73%)
Feb 04, 2021 16.68 16.68 0 +0.06(+0.34%)
Feb 03, 2021 16.63 16.63 0 +0.08(+0.51%)
Feb 02, 2021 16.54 16.54 0 +0.18(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.