Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 18.02 | 18.02 | 0 | -0.15(-0.83%) | ||
Jun 29, 2021 | 18.17 | 18.17 | 0 | -0.04(-0.21%) | ||
Jun 28, 2021 | 18.21 | 18.21 | 0 | -0.14(-0.77%) | ||
Jun 25, 2021 | 18.35 | 18.35 | 0 | +0.06(+0.31%) | ||
Jun 24, 2021 | 18.29 | 18.29 | 0 | +0.16(+0.88%) | ||
Jun 23, 2021 | 18.13 | 18.13 | 0 | -0.08(-0.41%) | ||
Jun 22, 2021 | 18.21 | 18.21 | 0 | -0.03(-0.16%) | ||
Jun 21, 2021 | 18.24 | 18.24 | 0 | +0.24(+1.31%) | ||
Jun 18, 2021 | 18.00 | 18.00 | 0 | -0.43(-2.35%) | ||
Jun 17, 2021 | 18.44 | 18.44 | 0 | -0.15(-0.81%) | ||
Jun 16, 2021 | 18.59 | 18.59 | 0 | -0.14(-0.75%) | ||
Jun 15, 2021 | 18.73 | 18.73 | 0 | +0.05(+0.25%) | ||
Jun 14, 2021 | 18.68 | 18.68 | 0 | -0.01(-0.05%) | ||
Jun 11, 2021 | 18.69 | 18.69 | 0 | -0.01(-0.05%) | ||
Jun 10, 2021 | 18.70 | 18.70 | 0 | +0.02(+0.10%) | ||
Jun 09, 2021 | 18.68 | 18.68 | 0 | -0.04(-0.20%) | ||
Jun 08, 2021 | 18.72 | 18.72 | 0 | -0.06(-0.30%) | ||
Jun 07, 2021 | 18.77 | 18.77 | 0 | +0.06(+0.30%) | ||
Jun 04, 2021 | 18.72 | 18.72 | 0 | +0.09(+0.51%) | ||
Jun 03, 2021 | 18.62 | 18.62 | 0 | -0.11(-0.60%) | ||
Jun 02, 2021 | 18.74 | 18.74 | 0 | +0.05(+0.25%) | ||
Jun 01, 2021 | 18.69 | 18.69 | 0 | +0.10(+0.56%) | ||
May 28, 2021 | 18.59 | 18.59 | 0 | +0.10(+0.56%) | ||
May 27, 2021 | 18.48 | 18.48 | 0 | +0.05(+0.26%) | ||
May 26, 2021 | 18.44 | 18.44 | 0 | -0.07(-0.36%) | ||
May 25, 2021 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 18.50 | 18.50 | 0 | +0.08(+0.46%) | ||
May 21, 2021 | 18.42 | 18.42 | 0 | +0.03(+0.15%) | ||
May 20, 2021 | 18.39 | 18.39 | 0 | +0.21(+1.14%) | ||
May 19, 2021 | 18.18 | 18.18 | 0 | -0.22(-1.18%) | ||
May 18, 2021 | 18.40 | 18.40 | 0 | +0.09(+0.51%) | ||
May 17, 2021 | 18.30 | 18.30 | 0 | -0.08(-0.41%) | ||
May 14, 2021 | 18.38 | 18.38 | 0 | +0.35(+1.93%) | ||
May 13, 2021 | 18.03 | 18.03 | 0 | +0.03(+0.16%) | ||
May 12, 2021 | 18.00 | 18.00 | 0 | -0.19(-1.04%) | ||
May 11, 2021 | 18.19 | 18.19 | 0 | -0.28(-1.53%) | ||
May 10, 2021 | 18.47 | 18.47 | 0 | +0.04(+0.20%) | ||
May 07, 2021 | 18.44 | 18.44 | 0 | +0.23(+1.24%) | ||
May 06, 2021 | 18.21 | 18.21 | 0 | +0.18(+0.99%) | ||
May 05, 2021 | 18.03 | 18.03 | 0 | +0.22(+1.22%) | ||
May 04, 2021 | 17.81 | 17.81 | 0 | -0.18(-0.99%) | ||
May 03, 2021 | 17.99 | 17.99 | 0 | +0.13(+0.74%) | ||
Apr 30, 2021 | 17.86 | 17.86 | 0 | -0.22(-1.20%) | ||
Apr 29, 2021 | 18.08 | 18.08 | 0 | -0.02(-0.10%) | ||
Apr 28, 2021 | 18.10 | 18.10 | 0 | +0.12(+0.68%) | ||
Apr 27, 2021 | 17.97 | 17.97 | 0 | -0.05(-0.26%) | ||
Apr 26, 2021 | 18.02 | 18.02 | 0 | +0.05(+0.26%) | ||
Apr 23, 2021 | 17.97 | 17.97 | 0 | +0.16(+0.90%) | ||
Apr 22, 2021 | 17.81 | 17.81 | 0 | -0.05(-0.26%) | ||
Apr 21, 2021 | 17.86 | 17.86 | 0 | +0.07(+0.37%) | ||
Apr 20, 2021 | 17.79 | 17.79 | 0 | -0.41(-2.23%) | ||
Apr 19, 2021 | 18.20 | 18.20 | 0 | +0.06(+0.31%) | ||
Apr 16, 2021 | 18.14 | 18.14 | 0 | +0.10(+0.57%) | ||
Apr 15, 2021 | 18.04 | 18.04 | 0 | +0.09(+0.52%) | ||
Apr 14, 2021 | 17.95 | 17.95 | 0 | +0.05(+0.26%) | ||
Apr 13, 2021 | 17.90 | 17.90 | 0 | +0.08(+0.42%) | ||
Apr 12, 2021 | 17.82 | 17.82 | 0 | -0.09(-0.53%) | ||
Apr 09, 2021 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 17.92 | 17.92 | 0 | +0.01(+0.05%) | ||
Apr 06, 2021 | 17.91 | 17.91 | 0 | -0.05(-0.26%) | ||
Apr 05, 2021 | 17.95 | 17.95 | 0 | +0.17(+0.95%) |