Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.08(-0.46%) |
Jul 28, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.04(+0.23%) |
Jul 27, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.45(-2.55%) |
Jul 26, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) |
Jul 25, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.11(-0.63%) |
Jul 22, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.06(+0.34%) |
Jul 21, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.37(+2.15%) |
Jul 20, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.21(+1.24%) |
Jul 19, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.24(+1.44%) |
Jul 18, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.30(-1.76%) |
Jul 15, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.05(+0.29%) |
Jul 14, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.21(-1.22%) |
Jul 13, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.27(+1.60%) |
Jul 12, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.10(-0.59%) |
Jul 11, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.53(-3.02%) |
Jul 08, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.17(-0.96%) |
Jul 07, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.13(+0.74%) |
Jul 06, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.13(-0.73%) |
Jul 05, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.09(-0.51%) |
Jul 01, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.18(+1.02%) |
Jun 30, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.26(+1.50%) |
Jun 29, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.31(+1.82%) |
Jun 28, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.21(+1.25%) |
Jun 27, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) |
Jun 24, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.05(-0.30%) |
Jun 23, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.28(-1.64%) |
Jun 22, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.18(-1.04%) |
Jun 21, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.34(+2.01%) |
Jun 20, 2011 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.08(-0.47%) |
Jun 17, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.12(+0.71%) |
Jun 16, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.06(-0.35%) |
Jun 15, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.52(-2.97%) |
Jun 14, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.20(+1.16%) |
Jun 13, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.10(+0.58%) |
Jun 10, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.39(-2.22%) |
Jun 09, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) |
Jun 08, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.24(-1.35%) |
Jun 07, 2011 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.16(+0.91%) |
Jun 06, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.16(-0.90%) |
Jun 03, 2011 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.40(+2.30%) |
May 24, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.12(+0.70%) |
May 23, 2011 | 17.38 | 17.25 | 17.25 | 17.25 | 0 | -0.41(-2.32%) |
May 20, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.21(-1.18%) |
May 19, 2011 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.15(+0.85%) |
May 18, 2011 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
May 17, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.09(-0.51%) |
May 16, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.07(-0.39%) |
May 13, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.13(-0.73%) |
May 12, 2011 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.05(-0.28%) |
May 11, 2011 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.17(-0.94%) |
May 10, 2011 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.18(+1.00%) |
May 09, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.07(-0.39%) |
May 06, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.02(-0.11%) |
May 05, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.22(-1.21%) |
May 04, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.22(-1.19%) |
May 03, 2011 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.08(-0.43%) |