Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 19.98 | 19.98 | 19.98 | 0 | -0.08(-0.40%) | |
Apr 27, 2018 | 20.06 | 20.06 | 20.06 | 0 | +0.05(+0.25%) | |
Apr 26, 2018 | 20.01 | 20.01 | 20.01 | 0 | +0.13(+0.65%) | |
Apr 25, 2018 | 19.88 | 19.88 | 19.88 | 0 | -0.11(-0.55%) | |
Apr 24, 2018 | 19.99 | 19.99 | 19.99 | 0 | -0.07(-0.35%) | |
Apr 23, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.03(-0.15%) | |
Apr 20, 2018 | 20.09 | 20.09 | 20.09 | 0 | -0.08(-0.40%) | |
Apr 19, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.04(-0.20%) | |
Apr 18, 2018 | 20.21 | 20.21 | 20.21 | 0 | +0.09(+0.45%) | |
Apr 17, 2018 | 20.12 | 20.12 | 20.12 | 0 | +0.08(+0.40%) | |
Apr 16, 2018 | 20.04 | 20.04 | 20.04 | 0 | +0.02(+0.10%) | |
Apr 13, 2018 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) | |
Apr 12, 2018 | 20.01 | 20.01 | 20.01 | 0 | +0.08(+0.40%) | |
Apr 11, 2018 | 19.93 | 19.93 | 19.93 | 0 | -0.10(-0.50%) | |
Apr 10, 2018 | 20.03 | 20.03 | 20.03 | 0 | +0.16(+0.81%) | |
Apr 09, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.20(+1.02%) | |
Apr 06, 2018 | 19.67 | 19.67 | 19.67 | 0 | -0.11(-0.56%) | |
Apr 05, 2018 | 19.78 | 19.78 | 19.78 | 0 | +0.21(+1.07%) | |
Apr 04, 2018 | 19.57 | 19.57 | 19.57 | 0 | +0.04(+0.20%) | |
Apr 03, 2018 | 19.53 | 19.53 | 19.53 | 0 | +0.09(+0.46%) | |
Apr 02, 2018 | 19.44 | 19.44 | 19.44 | 0 | -0.22(-1.12%) | |
Mar 29, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.16(+0.82%) | |
Mar 28, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.04(+0.21%) | |
Mar 27, 2018 | 19.46 | 19.46 | 19.46 | 0 | -0.08(-0.41%) | |
Mar 26, 2018 | 19.54 | 19.54 | 19.54 | 0 | +0.28(+1.45%) | |
Mar 23, 2018 | 19.26 | 19.26 | 19.26 | 0 | -0.20(-1.03%) | |
Mar 22, 2018 | 19.46 | 19.46 | 19.46 | 0 | -0.41(-2.06%) | |
Mar 21, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.11(+0.56%) | |
Mar 20, 2018 | 19.76 | 19.76 | 19.76 | 0 | -0.01(-0.05%) | |
Mar 19, 2018 | 19.77 | 19.77 | 19.77 | 0 | -0.21(-1.05%) | |
Mar 16, 2018 | 19.98 | 19.98 | 19.98 | 0 | +0.02(+0.10%) | |
Mar 15, 2018 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) | |
Mar 14, 2018 | 19.95 | 19.95 | 19.95 | 0 | +0.03(+0.15%) | |
Mar 13, 2018 | 19.92 | 19.92 | 19.92 | 0 | -0.16(-0.80%) | |
Mar 12, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.06(+0.30%) | |
Mar 09, 2018 | 20.02 | 20.02 | 20.02 | 0 | +0.14(+0.70%) | |
Mar 08, 2018 | 19.88 | 19.88 | 19.88 | 0 | +0.07(+0.35%) | |
Mar 07, 2018 | 19.81 | 19.81 | 19.81 | 0 | +0.04(+0.20%) | |
Mar 06, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.09(+0.46%) | |
Mar 05, 2018 | 19.68 | 19.68 | 19.68 | 0 | +0.12(+0.61%) | |
Mar 02, 2018 | 19.56 | 19.56 | 19.56 | 0 | -0.01(-0.05%) | |
Mar 01, 2018 | 19.57 | 19.57 | 19.57 | 0 | -0.19(-0.96%) | |
Feb 28, 2018 | 19.76 | 19.76 | 19.76 | 0 | -0.23(-1.15%) | |
Feb 27, 2018 | 19.99 | 19.99 | 19.99 | 0 | -0.26(-1.28%) | |
Feb 26, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.13(+0.65%) | |
Feb 23, 2018 | 20.12 | 20.12 | 20.12 | 0 | +0.10(+0.50%) | |
Feb 22, 2018 | 20.02 | 20.02 | 20.02 | 0 | +0.11(+0.55%) | |
Feb 21, 2018 | 19.91 | 19.91 | 19.91 | 0 | -0.09(-0.45%) | |
Feb 20, 2018 | 20.00 | 20.00 | 20.00 | 0 | -0.14(-0.70%) | |
Feb 16, 2018 | 20.14 | 20.14 | 20.14 | 0 | -0.01(-0.05%) | |
Feb 15, 2018 | 20.15 | 20.15 | 20.15 | 0 | +0.17(+0.85%) | |
Feb 14, 2018 | 19.98 | 19.98 | 19.98 | 0 | +0.41(+2.10%) | |
Feb 13, 2018 | 19.57 | 19.57 | 19.57 | 0 | -0.09(-0.46%) | |
Feb 12, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.29(+1.50%) | |
Feb 09, 2018 | 19.37 | 19.37 | 19.37 | 0 | -0.04(-0.21%) | |
Feb 08, 2018 | 19.41 | 19.41 | 19.41 | 0 | -0.44(-2.22%) | |
Feb 07, 2018 | 19.85 | 19.85 | 19.85 | 0 | -0.09(-0.45%) | |
Feb 06, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.04(+0.20%) | |
Feb 05, 2018 | 19.90 | 19.90 | 19.90 | 0 | -0.65(-3.16%) | |
Feb 02, 2018 | 20.55 | 20.55 | 20.55 | 0 | -0.49(-2.33%) |