Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 16.60 | 16.60 | 0 | +0.03(+0.18%) | ||
Sep 28, 2019 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Sep 26, 2019 | 16.55 | 16.55 | 0 | +0.02(+0.12%) | ||
Sep 25, 2019 | 16.53 | 16.53 | 0 | -0.07(-0.42%) | ||
Sep 24, 2019 | 16.60 | 16.60 | 0 | -0.06(-0.36%) | ||
Sep 23, 2019 | 16.66 | 16.66 | 0 | -0.12(-0.72%) | ||
Sep 21, 2019 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 16.78 | 16.78 | 0 | -0.01(-0.06%) | ||
Sep 19, 2019 | 16.79 | 16.79 | 0 | +0.14(+0.84%) | ||
Sep 18, 2019 | 16.65 | 16.65 | 0 | -0.07(-0.42%) | ||
Sep 17, 2019 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | ||
Sep 16, 2019 | 16.69 | 16.69 | 0 | -0.10(-0.60%) | ||
Sep 14, 2019 | 16.79 | 16.79 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 16.79 | 16.79 | 0 | +0.15(+0.90%) | ||
Sep 12, 2019 | 16.64 | 16.64 | 0 | +0.05(+0.30%) | ||
Sep 11, 2019 | 16.59 | 16.59 | 0 | +0.12(+0.73%) | ||
Sep 10, 2019 | 16.47 | 16.47 | 0 | +0.09(+0.55%) | ||
Sep 09, 2019 | 16.38 | 16.38 | 0 | +0.07(+0.43%) | ||
Sep 07, 2019 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
Sep 05, 2019 | 16.30 | 16.30 | 0 | +0.12(+0.74%) | ||
Sep 04, 2019 | 16.18 | 16.18 | 0 | +0.24(+1.51%) | ||
Sep 03, 2019 | 15.94 | 15.94 | 0 | -0.05(-0.31%) | ||
Aug 31, 2019 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 15.99 | 15.99 | 0 | +0.04(+0.25%) | ||
Aug 29, 2019 | 15.95 | 15.95 | 0 | +0.11(+0.69%) | ||
Aug 28, 2019 | 15.84 | 15.84 | 0 | -0.04(-0.25%) | ||
Aug 27, 2019 | 15.88 | 15.88 | 0 | +0.04(+0.25%) | ||
Aug 26, 2019 | 15.84 | 15.84 | 0 | +0.06(+0.38%) | ||
Aug 24, 2019 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 15.78 | 15.78 | 0 | -0.14(-0.88%) | ||
Aug 22, 2019 | 15.92 | 15.92 | 0 | -0.04(-0.25%) | ||
Aug 21, 2019 | 15.96 | 15.96 | 0 | +0.13(+0.82%) | ||
Aug 20, 2019 | 15.83 | 15.83 | 0 | -0.05(-0.31%) | ||
Aug 19, 2019 | 15.88 | 15.88 | 0 | +0.10(+0.63%) | ||
Aug 17, 2019 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 15.78 | 15.78 | 0 | +0.15(+0.96%) | ||
Aug 15, 2019 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | ||
Aug 14, 2019 | 15.62 | 15.62 | 0 | -0.35(-2.19%) | ||
Aug 13, 2019 | 15.97 | 15.97 | 0 | +0.07(+0.44%) | ||
Aug 12, 2019 | 15.90 | 15.90 | 0 | -0.09(-0.56%) | ||
Aug 10, 2019 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 15.99 | 15.99 | 0 | -0.17(-1.05%) | ||
Aug 08, 2019 | 16.16 | 16.16 | 0 | +0.25(+1.57%) | ||
Aug 07, 2019 | 15.91 | 15.91 | 0 | -0.05(-0.31%) | ||
Aug 06, 2019 | 15.96 | 15.96 | 0 | +0.02(+0.13%) | ||
Aug 05, 2019 | 15.94 | 15.94 | 0 | -0.34(-2.09%) | ||
Aug 03, 2019 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 16.28 | 16.28 | 0 | -0.22(-1.33%) | ||
Aug 01, 2019 | 16.50 | 16.50 | 0 | -0.04(-0.24%) | ||
Jul 31, 2019 | 16.54 | 16.54 | 0 | -0.16(-0.96%) | ||
Jul 30, 2019 | 16.70 | 16.70 | 0 | -0.14(-0.83%) | ||
Jul 29, 2019 | 16.84 | 16.84 | 0 | -0.02(-0.12%) | ||
Jul 27, 2019 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 16.86 | 16.86 | 0 | +0.06(+0.36%) | ||
Jul 25, 2019 | 16.80 | 16.80 | 0 | -0.11(-0.65%) | ||
Jul 24, 2019 | 16.91 | 16.91 | 0 | -0.01(-0.06%) | ||
Jul 23, 2019 | 16.92 | 16.92 | 0 | +0.11(+0.65%) | ||
Jul 22, 2019 | 16.81 | 16.81 | 0 | -0.01(-0.06%) | ||
Jul 20, 2019 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 16.82 | 16.82 | 0 | -0.01(-0.06%) | ||
Jul 18, 2019 | 16.83 | 16.83 | 0 | +0.02(+0.12%) | ||
Jul 17, 2019 | 16.81 | 16.81 | 0 | -0.11(-0.65%) | ||
Jul 16, 2019 | 16.92 | 16.92 | 0 | -0.04(-0.24%) | ||
Jul 15, 2019 | 16.96 | 16.96 | 0 | -0.01(-0.06%) | ||
Jul 13, 2019 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 16.97 | 16.97 | 0 | +0.03(+0.18%) | ||
Jul 11, 2019 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 16.94 | 16.94 | 0 | +0.03(+0.18%) | ||
Jul 09, 2019 | 16.91 | 16.91 | 0 | -0.07(-0.41%) | ||
Jul 08, 2019 | 16.98 | 16.98 | 0 | -0.11(-0.64%) | ||
Jul 06, 2019 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 17.09 | 17.09 | 0 | -0.11(-0.64%) | ||
Jul 03, 2019 | 17.20 | 17.20 | 0 | +0.09(+0.53%) | ||
Jul 02, 2019 | 17.11 | 17.11 | 0 | +0.04(+0.23%) |