Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 18.85 | 18.85 | 0 | -0.08(-0.42%) | ||
Nov 23, 2021 | 18.93 | 18.93 | 0 | -0.05(-0.26%) | ||
Nov 22, 2021 | 18.98 | 18.98 | 0 | -0.04(-0.21%) | ||
Nov 19, 2021 | 19.02 | 19.02 | 0 | -0.26(-1.35%) | ||
Nov 18, 2021 | 19.28 | 19.28 | 0 | -0.08(-0.41%) | ||
Nov 17, 2021 | 19.36 | 19.36 | 0 | -0.03(-0.15%) | ||
Nov 16, 2021 | 19.39 | 19.39 | 0 | -0.09(-0.46%) | ||
Nov 15, 2021 | 19.48 | 19.48 | 0 | -0.01(-0.05%) | ||
Nov 12, 2021 | 19.49 | 19.49 | 0 | +0.05(+0.26%) | ||
Nov 11, 2021 | 19.44 | 19.44 | 0 | +0.03(+0.15%) | ||
Nov 10, 2021 | 19.41 | 19.41 | 0 | -0.11(-0.56%) | ||
Nov 09, 2021 | 19.52 | 19.52 | 0 | -0.04(-0.20%) | ||
Nov 08, 2021 | 19.56 | 19.56 | 0 | +0.02(+0.10%) | ||
Nov 05, 2021 | 19.54 | 19.54 | 0 | +0.08(+0.41%) | ||
Nov 04, 2021 | 19.46 | 19.46 | 0 | -0.12(-0.61%) | ||
Nov 03, 2021 | 19.58 | 19.58 | 0 | +0.10(+0.51%) | ||
Nov 02, 2021 | 19.48 | 19.48 | 0 | -0.05(-0.26%) | ||
Nov 01, 2021 | 19.53 | 19.53 | 0 | +0.26(+1.35%) | ||
Oct 29, 2021 | 19.27 | 19.27 | 0 | -0.19(-0.98%) | ||
Oct 28, 2021 | 19.46 | 19.46 | 0 | +0.22(+1.14%) | ||
Oct 27, 2021 | 19.24 | 19.24 | 0 | -0.16(-0.82%) | ||
Oct 26, 2021 | 19.40 | 19.40 | 0 | +0.10(+0.52%) | ||
Oct 25, 2021 | 19.30 | 19.30 | 0 | -0.04(-0.21%) | ||
Oct 22, 2021 | 19.34 | 19.34 | 0 | +0.07(+0.36%) | ||
Oct 21, 2021 | 19.27 | 19.27 | 0 | -0.13(-0.67%) | ||
Oct 20, 2021 | 19.40 | 19.40 | 0 | +0.05(+0.26%) | ||
Oct 19, 2021 | 19.35 | 19.35 | 0 | +0.11(+0.57%) | ||
Oct 18, 2021 | 19.24 | 19.24 | 0 | -0.13(-0.67%) | ||
Oct 15, 2021 | 19.37 | 19.37 | 0 | +0.18(+0.94%) | ||
Oct 14, 2021 | 19.19 | 19.19 | 0 | +0.19(+1.00%) | ||
Oct 13, 2021 | 19.00 | 19.00 | 0 | +0.07(+0.37%) | ||
Oct 12, 2021 | 18.93 | 18.93 | 0 | -0.02(-0.11%) | ||
Oct 11, 2021 | 18.95 | 18.95 | 0 | -0.01(-0.05%) | ||
Oct 08, 2021 | 18.96 | 18.96 | 0 | +0.07(+0.37%) | ||
Oct 07, 2021 | 18.89 | 18.89 | 0 | +0.22(+1.18%) | ||
Oct 06, 2021 | 18.67 | 18.67 | 0 | -0.27(-1.43%) | ||
Oct 05, 2021 | 18.94 | 18.94 | 0 | +0.15(+0.80%) | ||
Oct 04, 2021 | 18.79 | 18.79 | 0 | -0.15(-0.79%) | ||
Oct 01, 2021 | 18.94 | 18.94 | 0 | +0.07(+0.37%) | ||
Sep 30, 2021 | 18.87 | 18.87 | 0 | -0.11(-0.58%) | ||
Sep 29, 2021 | 18.98 | 18.98 | 0 | +0.04(+0.21%) | ||
Sep 28, 2021 | 18.94 | 18.94 | 0 | -0.31(-1.61%) | ||
Sep 27, 2021 | 19.25 | 19.25 | 0 | +0.16(+0.84%) | ||
Sep 24, 2021 | 19.09 | 19.09 | 0 | -0.08(-0.42%) | ||
Sep 23, 2021 | 19.17 | 19.17 | 0 | +0.24(+1.27%) | ||
Sep 22, 2021 | 18.93 | 18.93 | 0 | +0.12(+0.64%) | ||
Sep 21, 2021 | 18.81 | 18.81 | 0 | +0.16(+0.86%) | ||
Sep 20, 2021 | 18.65 | 18.65 | 0 | -0.32(-1.69%) | ||
Sep 17, 2021 | 18.97 | 18.97 | 0 | -0.14(-0.73%) | ||
Sep 16, 2021 | 19.11 | 19.11 | 0 | -0.07(-0.36%) | ||
Sep 15, 2021 | 19.18 | 19.18 | 0 | -0.03(-0.16%) | ||
Sep 14, 2021 | 19.21 | 19.21 | 0 | -0.07(-0.36%) | ||
Sep 13, 2021 | 19.28 | 19.28 | 0 | +0.15(+0.78%) | ||
Sep 10, 2021 | 19.13 | 19.13 | 0 | -0.10(-0.52%) | ||
Sep 09, 2021 | 19.23 | 19.23 | 0 | -0.08(-0.41%) | ||
Sep 08, 2021 | 19.31 | 19.31 | 0 | -0.16(-0.82%) | ||
Sep 07, 2021 | 19.47 | 19.47 | 0 | +0.01(+0.05%) | ||
Sep 03, 2021 | 19.46 | 19.46 | 0 | -0.01(-0.05%) | ||
Sep 02, 2021 | 19.47 | 19.47 | 0 | +0.11(+0.57%) |