Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 16.39 | 16.39 | 0 | -0.36(-2.15%) | ||
May 26, 2023 | 16.75 | 16.75 | 0 | +0.15(+0.90%) | ||
May 25, 2023 | 16.60 | 16.60 | 0 | -0.05(-0.30%) | ||
May 24, 2023 | 16.65 | 16.65 | 0 | -0.25(-1.48%) | ||
May 23, 2023 | 16.90 | 16.90 | 0 | -0.18(-1.05%) | ||
May 22, 2023 | 17.08 | 17.08 | 0 | +0.02(+0.12%) | ||
May 19, 2023 | 17.06 | 17.06 | 0 | +0.07(+0.41%) | ||
May 18, 2023 | 16.99 | 16.99 | 0 | -0.03(-0.18%) | ||
May 17, 2023 | 17.02 | 17.02 | 0 | +0.07(+0.41%) | ||
May 16, 2023 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | ||
May 15, 2023 | 17.00 | 17.00 | 0 | +0.10(+0.59%) | ||
May 12, 2023 | 16.90 | 16.90 | 0 | -0.03(-0.18%) | ||
May 11, 2023 | 16.93 | 16.93 | 0 | -0.08(-0.47%) | ||
May 10, 2023 | 17.01 | 17.01 | 0 | -0.06(-0.35%) | ||
May 09, 2023 | 17.07 | 17.07 | 0 | -0.05(-0.29%) | ||
May 08, 2023 | 17.12 | 17.12 | 0 | -0.01(-0.06%) | ||
May 05, 2023 | 17.13 | 17.13 | 0 | +0.25(+1.48%) | ||
May 04, 2023 | 16.88 | 16.88 | 0 | -0.10(-0.59%) | ||
May 03, 2023 | 16.98 | 16.98 | 0 | +0.01(+0.06%) | ||
May 02, 2023 | 16.97 | 16.97 | 0 | -0.12(-0.70%) | ||
May 01, 2023 | 17.09 | 17.09 | 0 | -0.08(-0.47%) | ||
Apr 28, 2023 | 17.17 | 17.17 | 0 | +0.04(+0.23%) | ||
Apr 27, 2023 | 17.13 | 17.13 | 0 | +0.14(+0.82%) | ||
Apr 26, 2023 | 16.99 | 16.99 | 0 | +0.01(+0.06%) | ||
Apr 25, 2023 | 16.98 | 16.98 | 0 | -0.23(-1.34%) | ||
Apr 24, 2023 | 17.21 | 17.21 | 0 | +0.06(+0.35%) | ||
Apr 21, 2023 | 17.15 | 17.15 | 0 | +0.05(+0.29%) | ||
Apr 20, 2023 | 17.10 | 17.10 | 0 | -0.06(-0.35%) | ||
Apr 19, 2023 | 17.16 | 17.16 | 0 | -0.04(-0.23%) | ||
Apr 18, 2023 | 17.20 | 17.20 | 0 | +0.13(+0.76%) | ||
Apr 17, 2023 | 17.07 | 17.07 | 0 | -0.02(-0.12%) | ||
Apr 14, 2023 | 17.09 | 17.09 | 0 | -0.06(-0.35%) | ||
Apr 13, 2023 | 17.15 | 17.15 | 0 | +0.17(+1.00%) | ||
Apr 12, 2023 | 16.98 | 16.98 | 0 | +0.12(+0.71%) | ||
Apr 11, 2023 | 16.86 | 16.86 | 0 | +0.09(+0.54%) | ||
Apr 06, 2023 | 16.77 | 16.77 | 0 | +0.07(+0.42%) | ||
Apr 05, 2023 | 16.70 | 16.70 | 0 | -0.13(-0.77%) | ||
Apr 04, 2023 | 16.83 | 16.83 | 0 | +0.01(+0.06%) | ||
Apr 03, 2023 | 16.82 | 16.82 | 0 | +0.05(+0.30%) | ||
Mar 31, 2023 | 16.77 | 16.77 | 0 | +0.07(+0.42%) | ||
Mar 30, 2023 | 16.70 | 16.70 | 0 | +0.22(+1.33%) | ||
Mar 29, 2023 | 16.48 | 16.48 | 0 | +0.19(+1.17%) | ||
Mar 28, 2023 | 16.29 | 16.29 | 0 | +0.13(+0.80%) | ||
Mar 27, 2023 | 16.16 | 16.16 | 0 | +0.10(+0.62%) | ||
Mar 24, 2023 | 16.06 | 16.06 | 0 | -0.22(-1.35%) | ||
Mar 23, 2023 | 16.28 | 16.28 | 0 | +0.08(+0.49%) | ||
Mar 22, 2023 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | ||
Mar 21, 2023 | 16.20 | 16.20 | 0 | +0.30(+1.89%) | ||
Mar 20, 2023 | 15.90 | 15.90 | 0 | +0.21(+1.34%) | ||
Mar 17, 2023 | 15.69 | 15.69 | 0 | -0.16(-1.01%) | ||
Mar 16, 2023 | 15.85 | 15.85 | 0 | +0.23(+1.47%) | ||
Mar 15, 2023 | 15.62 | 15.62 | 0 | -0.60(-3.70%) | ||
Mar 14, 2023 | 16.22 | 16.22 | 0 | +0.16(+1.00%) | ||
Mar 13, 2023 | 16.06 | 16.06 | 0 | -0.13(-0.80%) | ||
Mar 10, 2023 | 16.19 | 16.19 | 0 | -0.16(-0.98%) | ||
Mar 09, 2023 | 16.35 | 16.35 | 0 | -0.14(-0.85%) | ||
Mar 08, 2023 | 16.49 | 16.49 | 0 | +0.07(+0.43%) | ||
Mar 07, 2023 | 16.42 | 16.42 | 0 | -0.30(-1.79%) | ||
Mar 06, 2023 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | ||
Mar 03, 2023 | 16.69 | 16.69 | 0 | +0.23(+1.40%) | ||
Mar 02, 2023 | 16.46 | 16.46 | 0 | +0.01(+0.06%) |