Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 166.15 | 166.15 | 166.15 | 166.15 | 431 | -0.40(-0.24%) |
Nov 27, 2020 | 166.45 | 166.55 | 166.45 | 166.55 | 200 | +3.80(+2.33%) |
Nov 25, 2020 | 162.75 | 162.75 | 162.75 | 205 | +0.00(+0.00%) | |
Nov 24, 2020 | 162.75 | 162.75 | 162.75 | 162.75 | 343 | -1.38(-0.84%) |
Nov 23, 2020 | 163.88 | 164.12 | 163.88 | 164.12 | 4,625 | -2.16(-1.30%) |
Nov 20, 2020 | 166.29 | 166.29 | 166.29 | 166.29 | 600 | +1.29(+0.78%) |
Nov 19, 2020 | 165.00 | 165.00 | 165.00 | 190 | +0.00(+0.00%) | |
Nov 18, 2020 | 165.00 | 165.00 | 165.00 | 165.00 | 449 | +0.00(+0.00%) |
Nov 17, 2020 | 163.57 | 165.00 | 163.00 | 165.00 | 1,535 | +0.75(+0.46%) |
Nov 16, 2020 | 165.00 | 165.00 | 164.25 | 164.25 | 2,796 | -0.40(-0.24%) |
Nov 13, 2020 | 164.65 | 164.65 | 164.65 | 135 | +0.00(+0.00%) | |
Nov 12, 2020 | 167.15 | 167.15 | 164.65 | 164.65 | 348 | -2.38(-1.42%) |
Nov 11, 2020 | 166.51 | 167.03 | 166.00 | 167.03 | 946 | +9.12(+5.78%) |
Nov 10, 2020 | 157.90 | 157.90 | 157.90 | 159 | +0.00(+0.00%) | |
Nov 09, 2020 | 157.90 | 157.90 | 157.90 | 360 | +0.00(+0.00%) | |
Nov 06, 2020 | 157.90 | 157.90 | 157.90 | 89 | +0.00(+0.00%) | |
Nov 05, 2020 | 157.90 | 157.90 | 157.90 | 167 | +0.00(+0.00%) | |
Nov 04, 2020 | 157.71 | 157.90 | 157.71 | 157.90 | 302 | +3.83(+2.48%) |
Nov 03, 2020 | 154.07 | 154.07 | 154.07 | 154.07 | 8,594 | +8.77(+6.04%) |
Nov 02, 2020 | 145.30 | 145.30 | 145.30 | 108 | +0.00(+0.00%) | |
Oct 30, 2020 | 145.05 | 145.30 | 145.05 | 145.30 | 1,500 | -0.35(-0.24%) |
Oct 29, 2020 | 145.65 | 145.65 | 145.65 | 145.65 | 709 | -9.20(-5.94%) |
Oct 28, 2020 | 154.85 | 154.85 | 154.85 | 121 | +0.00(+0.00%) | |
Oct 27, 2020 | 154.85 | 154.85 | 154.85 | 154.85 | 401 | +0.45(+0.29%) |
Oct 26, 2020 | 154.40 | 154.40 | 154.40 | 154.40 | 159 | -0.46(-0.30%) |
Oct 23, 2020 | 154.86 | 154.86 | 154.86 | 62 | +0.00(+0.00%) | |
Oct 22, 2020 | 154.86 | 154.86 | 154.86 | 154.86 | 162 | -0.99(-0.63%) |
Oct 21, 2020 | 155.80 | 155.85 | 155.80 | 155.85 | 845 | -1.55(-0.98%) |
Oct 20, 2020 | 157.40 | 157.40 | 157.40 | 157.40 | 293 | -0.32(-0.21%) |
Oct 19, 2020 | 157.72 | 157.72 | 157.72 | 157.72 | 342 | +2.32(+1.50%) |
Oct 16, 2020 | 155.40 | 155.40 | 155.40 | 100 | +0.00(+0.00%) | |
Oct 15, 2020 | 155.40 | 155.40 | 155.40 | 155.40 | 176 | +0.45(+0.29%) |
Oct 14, 2020 | 154.95 | 154.95 | 154.95 | 55 | +0.00(+0.00%) | |
Oct 13, 2020 | 154.95 | 154.95 | 154.95 | 55 | +0.00(+0.00%) | |
Oct 12, 2020 | 154.95 | 154.95 | 154.95 | 54 | +0.00(+0.00%) | |
Oct 09, 2020 | 154.95 | 154.95 | 154.95 | 3,346 | +0.00(+0.00%) | |
Oct 08, 2020 | 154.95 | 154.95 | 154.95 | 14 | +0.00(+0.00%) | |
Oct 07, 2020 | 154.95 | 154.95 | 154.95 | 20 | +0.00(+0.00%) | |
Oct 06, 2020 | 154.95 | 154.95 | 154.95 | 154.95 | 261 | -3.74(-2.36%) |
Oct 05, 2020 | 158.69 | 158.69 | 158.69 | 110 | +0.00(+0.00%) | |
Oct 02, 2020 | 158.69 | 158.69 | 158.69 | 256 | +0.00(+0.00%) | |
Oct 01, 2020 | 158.69 | 158.69 | 158.69 | 68 | +0.00(+0.00%) | |
Sep 30, 2020 | 158.69 | 158.69 | 158.69 | 158.69 | 234 | +3.65(+2.35%) |
Sep 29, 2020 | 155.04 | 155.04 | 155.04 | 373 | +0.00(+0.00%) | |
Sep 28, 2020 | 155.04 | 155.04 | 155.04 | 121 | +0.00(+0.00%) | |
Sep 25, 2020 | 155.04 | 155.04 | 155.04 | 155.04 | 200 | -4.71(-2.95%) |
Sep 24, 2020 | 159.75 | 159.75 | 159.75 | 156 | +0.00(+0.00%) | |
Sep 23, 2020 | 161.16 | 161.16 | 159.75 | 159.75 | 530 | -0.25(-0.16%) |
Sep 22, 2020 | 160.00 | 160.00 | 160.00 | 36 | +0.00(+0.00%) | |
Sep 21, 2020 | 160.00 | 160.00 | 160.00 | 160.00 | 25,995 | -4.95(-3.00%) |
Sep 18, 2020 | 165.46 | 165.46 | 164.95 | 164.95 | 800 | -1.85(-1.11%) |
Sep 17, 2020 | 165.48 | 166.80 | 165.48 | 166.80 | 22,278 | -0.20(-0.12%) |
Sep 16, 2020 | 167.00 | 167.00 | 167.00 | 151 | +0.00(+0.00%) | |
Sep 15, 2020 | 167.00 | 167.00 | 167.00 | 167.00 | 241 | -0.35(-0.21%) |
Sep 14, 2020 | 167.35 | 167.35 | 167.35 | 121 | +0.00(+0.00%) | |
Sep 11, 2020 | 167.35 | 167.35 | 167.35 | 143 | +0.00(+0.00%) | |
Sep 10, 2020 | 167.35 | 167.35 | 167.35 | 167.35 | 187 | +3.28(+2.00%) |
Sep 09, 2020 | 164.07 | 164.07 | 164.07 | 178 | +0.00(+0.00%) | |
Sep 08, 2020 | 164.07 | 164.07 | 164.07 | 164.07 | 553 | +1.07(+0.66%) |
Sep 04, 2020 | 164.03 | 164.03 | 163.00 | 163.00 | 300 | -3.62(-2.18%) |
Sep 03, 2020 | 166.62 | 166.62 | 166.62 | 152 | +0.00(+0.00%) | |
Sep 02, 2020 | 166.62 | 166.62 | 166.62 | 121 | +0.00(+0.00%) |