Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		101.34	101.34	101.34	90	+1.09(+1.09%)
Nov 21, 2016		100.25	100.25	100.25	20	-2.45(-2.39%)
Nov 09, 2016		102.70	102.70	102.70	0	+0.93(+0.91%)
Oct 31, 2016		101.77	101.77	101.77	0	+1.27(+1.26%)
Oct 26, 2016		100.50	100.50	100.50	0	-1.16(-1.14%)
Oct 17, 2016		101.66	101.66	101.66	0	-6.19(-5.74%)
Oct 03, 2016	107.85	107.85	107.85	107.85	10	+0.00(+0.00%)
Sep 30, 2016	107.85	107.85	107.85	107.85	0	+0.00(+0.00%)
Sep 29, 2016		107.85	107.85	107.85	0	-0.78(-0.72%)
Sep 28, 2016	108.63	108.63	108.63	108.63	23	+0.00(+0.00%)
Sep 27, 2016	108.63	108.63	108.63	108.63	0	+0.00(+0.00%)
Sep 22, 2016		108.63	108.63	108.63	0	+1.88(+1.76%)
Sep 21, 2016	106.75	106.75	106.75	106.75	100	-1.00(-0.93%)
Sep 20, 2016	107.75	107.75	107.75	107.75	200	+0.00(+0.00%)
Sep 16, 2016		107.75	107.75	107.75	0	-1.50(-1.37%)
Sep 14, 2016		109.25	109.25	109.25	35	-2.88(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.