L'Air Liquide Sa (OP: AIQUF )
197.81
+1.73
(+0.88%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2018 | 127.90 | 127.90 | 127.90 | 0 | +0.65(+0.51%) | |
| Feb 15, 2018 | 127.25 | 127.25 | 127.25 | 0 | +4.60(+3.75%) | |
| Feb 14, 2018 | 122.65 | 122.65 | 122.65 | 122.65 | 110 | +0.30(+0.25%) |
| Feb 08, 2018 | 122.35 | 122.35 | 122.35 | 0 | -3.00(-2.39%) | |
| Feb 06, 2018 | 125.35 | 125.35 | 125.35 | 0 | -4.40(-3.39%) | |
| Feb 05, 2018 | 129.75 | 129.75 | 129.75 | 129.75 | 100 | -5.75(-4.24%) |
| Jan 29, 2018 | 135.50 | 135.50 | 135.50 | 0 | +1.50(+1.12%) | |
| Jan 23, 2018 | 134.00 | 134.00 | 134.00 | 0 | -0.53(-0.39%) | |
| Jan 18, 2018 | 134.53 | 134.53 | 134.53 | 0 | +4.99(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.