L'Air Liquide Sa (OP: AIQUF )
197.81
+1.73
(+0.88%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 125.65 | 125.65 | 125.65 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 125.65 | 125.65 | 125.65 | 125.65 | 110 | -2.35(-1.84%) |
| Mar 21, 2019 | 128.00 | 128.00 | 128.00 | 0 | +0.68(+0.53%) | |
| Mar 19, 2019 | 127.33 | 127.33 | 127.33 | 0 | +0.98(+0.77%) | |
| Mar 14, 2019 | 126.35 | 126.35 | 126.35 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 126.35 | 126.35 | 126.35 | 126.35 | 306 | +1.85(+1.48%) |
| Mar 11, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 124.50 | 124.50 | 124.50 | 0 | -0.40(-0.32%) | |
| Feb 26, 2019 | 124.90 | 124.90 | 124.90 | 0 | -0.05(-0.04%) | |
| Feb 25, 2019 | 124.95 | 124.95 | 124.95 | 124.95 | 116 | +1.45(+1.17%) |
| Feb 22, 2019 | 123.50 | 123.50 | 123.50 | 123.50 | 200 | +1.75(+1.44%) |
| Feb 20, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 121.75 | 121.75 | 121.75 | 1,176 | +0.00(+0.00%) | |
| Feb 14, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 121.75 | 121.75 | 121.75 | 7 | +0.00(+0.00%) | |
| Feb 08, 2019 | 121.75 | 121.75 | 121.75 | 5 | +0.00(+0.00%) | |
| Feb 07, 2019 | 121.75 | 121.75 | 121.75 | 13 | +0.00(+0.00%) | |
| Feb 05, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 121.75 | 121.75 | 121.75 | 79 | +0.00(+0.00%) | |
| Jan 31, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 121.75 | 121.75 | 121.75 | 121.75 | 2,714 | +2.38(+1.99%) |
| Jan 28, 2019 | 119.37 | 119.37 | 119.37 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 119.37 | 119.37 | 119.37 | 0 | -0.92(-0.77%) | |
| Jan 22, 2019 | 120.29 | 120.29 | 120.29 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 120.29 | 120.29 | 120.29 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 120.29 | 120.29 | 120.29 | 0 | -2.56(-2.08%) | |
| Jan 10, 2019 | 122.85 | 122.85 | 122.85 | 25 | +0.00(+0.00%) | |
| Jan 09, 2019 | 122.85 | 122.85 | 122.85 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.