Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	174.97	175.10	173.55	175.10	196	-0.74(-0.42%)
May 27, 2022	178.18	178.83	174.74	175.84	280	+3.62(+2.10%)
May 26, 2022	171.37	174.93	171.37	172.22	2,218	+0.95(+0.55%)
May 25, 2022	171.65	173.37	170.64	171.27	3,660	-0.79(-0.46%)
May 24, 2022	172.02	173.42	169.99	172.06	681	-0.74(-0.43%)
May 23, 2022	171.37	174.84	171.37	172.80	329	+5.33(+3.18%)
May 20, 2022	169.30	170.80	167.26	167.47	431	-1.22(-0.72%)
May 19, 2022	166.75	170.39	166.75	168.69	2,901	+1.12(+0.67%)
May 18, 2022	169.58	171.15	167.22	167.57	714	-2.06(-1.21%)
May 17, 2022	173.10	173.17	169.48	169.63	244	+2.47(+1.48%)
May 16, 2022	164.73	167.86	164.73	167.16	748	-0.84(-0.50%)
May 13, 2022	167.82	169.40	167.82	168.00	1,580	+6.24(+3.86%)
May 12, 2022	164.90	165.00	161.68	161.76	678	-3.93(-2.37%)
May 11, 2022	165.20	168.29	163.75	165.69	708	+0.09(+0.05%)
May 10, 2022	166.93	169.09	165.03	165.60	842	+0.55(+0.33%)
May 09, 2022	167.92	168.00	165.05	165.05	545	-3.05(-1.81%)
May 06, 2022	170.07	171.60	168.05	168.10	464	-2.93(-1.71%)
May 05, 2022	174.82	174.82	170.74	171.03	523	-3.58(-2.05%)
May 04, 2022	173.44	175.99	170.82	174.61	399	+3.65(+2.14%)
May 03, 2022	170.54	173.56	170.54	170.96	583	+2.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.