Air China Ltd ADR (OP: AIRYY )

10.97 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 10.97 31 -0.27(-2.42%)
Feb 20, 2024 11.24 154 +0.05(+0.44%)
Feb 16, 2024 11.19 11.19 11.19 11.19 380 +0.34(+3.16%)
Feb 15, 2024 10.84 10.85 10.84 10.85 2,219 -0.25(-2.28%)
Feb 12, 2024 11.10 3 +0.47(+4.40%)
Feb 05, 2024 10.63 65 -0.16(-1.52%)
Feb 02, 2024 10.80 10.90 10.80 10.80 517 -1.25(-10.38%)
Jan 29, 2024 12.05 31 +0.28(+2.38%)
Jan 12, 2024 11.77 20 -0.67(-5.39%)
Jan 09, 2024 12.44 2 +0.29(+2.39%)
Jan 04, 2024 12.15 37 -0.38(-3.03%)
Jan 02, 2024 12.53 42 -0.42(-3.25%)
Dec 28, 2023 12.95 75 +0.30(+2.37%)
Dec 22, 2023 12.65 9 +0.45(+3.69%)
Dec 21, 2023 11.62 12.20 11.62 12.20 508 -0.58(-4.54%)
Dec 19, 2023 12.78 19 +0.03(+0.24%)
Dec 15, 2023 12.75 8 -0.24(-1.85%)
Dec 13, 2023 12.99 16 -0.52(-3.85%)
Dec 11, 2023 13.51 0 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.