Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 9.100 | 9.100 | 9.100 | 0 | +0.16(+1.79%) | |
Jul 28, 2016 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | |
Jul 27, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) | |
Jul 26, 2016 | 8.870 | 8.870 | 8.870 | 0 | +0.06(+0.68%) | |
Jul 25, 2016 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | |
Jul 22, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | |
Jul 21, 2016 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | |
Jul 20, 2016 | 8.810 | 8.810 | 8.810 | 0 | +0.11(+1.26%) | |
Jul 19, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | |
Jul 15, 2016 | 8.650 | 8.650 | 8.650 | 0 | -0.07(-0.80%) | |
Jul 14, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.58%) | |
Jul 13, 2016 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) | |
Jul 12, 2016 | 8.710 | 8.710 | 8.710 | 0 | +0.11(+1.28%) | |
Jul 11, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.07(+0.82%) | |
Jul 08, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.10(+1.19%) | |
Jul 07, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | |
Jul 06, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.06(-0.71%) | |
Jul 05, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.08%) | |
Jul 01, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.09(+1.05%) | |
Jun 30, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.09(+1.06%) | |
Jun 29, 2016 | 8.480 | 8.480 | 8.480 | 0 | +0.16(+1.92%) | |
Jun 28, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.24(+2.97%) | |
Jun 27, 2016 | 8.080 | 8.080 | 8.080 | 0 | -0.26(-3.12%) | |
Jun 24, 2016 | 8.340 | 8.340 | 8.340 | 0 | -0.59(-6.61%) | |
Jun 23, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.13(+1.48%) | |
Jun 22, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | |
Jun 21, 2016 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | |
Jun 20, 2016 | 8.820 | 8.820 | 8.820 | 0 | +0.25(+2.92%) | |
Jun 17, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | |
Jun 16, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.07(-0.82%) | |
Jun 15, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.05(+0.59%) | |
Jun 14, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.14(-1.62%) | |
Jun 13, 2016 | 8.660 | 8.660 | 8.660 | 0 | -0.12(-1.37%) | |
Jun 10, 2016 | 8.780 | 8.780 | 8.780 | 0 | -0.22(-2.44%) | |
Jun 09, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | |
Jun 08, 2016 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) | |
Jun 07, 2016 | 8.970 | 8.970 | 8.970 | 0 | +0.09(+1.01%) | |
Jun 06, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | |
Jun 03, 2016 | 8.830 | 8.830 | 8.830 | 0 | +0.12(+1.38%) | |
Jun 02, 2016 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | |
Jun 01, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) | |
May 27, 2016 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | |
May 25, 2016 | 8.690 | 8.690 | 8.690 | 0 | +0.06(+0.70%) | |
May 24, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.05(+0.58%) | |
May 23, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | |
May 20, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.09(+1.07%) | |
May 19, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.08(-0.94%) | |
May 18, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) | |
May 17, 2016 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) | |
May 16, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) | |
May 13, 2016 | 8.570 | 8.570 | 8.570 | 0 | -0.04(-0.46%) | |
May 12, 2016 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.23%) | |
May 11, 2016 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | |
May 10, 2016 | 8.610 | 8.610 | 8.610 | 0 | +0.10(+1.18%) | |
May 09, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 8.520 | 8.510 | 8.510 | 0 | +0.02(+0.24%) | |
May 05, 2016 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | |
May 04, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.05(-0.58%) | |
May 03, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) |